ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
iShares MSCI All Country Asia ex Japan

iShares MSCI All Country Asia ex Japan (AAXJ)

75.63
-0.40
(-0.53%)
終値: 3月7日 6:00AM
75.63
0.02
( 0.03% )
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.009.2010.200.009.700.000.00 %00-
67.008.309.500.008.900.000.00 %00-
68.007.408.500.007.950.000.00 %00-
69.006.407.200.006.800.000.00 %00-
70.005.406.600.006.000.000.00 %00-
71.004.505.604.105.050.000.00 %041-
72.002.954.700.003.8250.000.00 %00-
73.002.703.700.003.200.000.00 %00-
74.002.003.000.002.500.000.00 %00-
75.001.502.300.001.900.000.00 %00-
76.000.502.651.401.5750.5564.71 %1101:41:11
77.001.351.301.351.3250.000.00 %09-
78.001.501.051.501.2750.000.00 %01-
79.000.480.800.480.640.000.00 %01-
80.000.500.650.500.5750.000.00 %06-
81.000.000.500.000.000.000.00 %00-
82.000.001.250.000.000.000.00 %00-
83.000.004.300.000.000.000.00 %00-
84.000.004.300.000.000.000.00 %00-
85.001.754.301.753.0250.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.001.054.401.052.7250.000.00 %05-
67.001.254.401.252.8250.000.00 %03-
68.001.354.001.352.6750.000.00 %04-
69.001.651.101.651.3750.000.00 %04-
70.001.801.601.801.700.000.00 %06-
71.002.201.402.201.800.000.00 %03-
72.002.051.002.051.5250.000.00 %02-
73.002.050.902.051.4750.000.00 %02-
74.000.201.102.550.650.000.00 %01-
75.002.901.452.902.1750.000.00 %01-
76.001.001.850.001.4250.000.00 %00-
77.001.552.500.002.0250.000.00 %00-
78.000.103.300.001.700.000.00 %00-
79.002.154.200.003.1750.000.00 %00-
80.003.804.900.004.350.000.00 %00-
81.004.805.900.005.350.000.00 %00-
82.005.806.900.006.350.000.00 %00-
83.006.807.900.007.350.000.00 %00-
84.007.808.800.008.300.000.00 %00-
85.008.909.900.009.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FAMIFarmmi Inc
US$ 0.3748
(63.95%)
6.81M
PSTVPlus Therapeutics Inc
US$ 2.18
(51.39%)
23.15M
PEVPhoenix Motor Inc
US$ 0.505
(48.49%)
13.91M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 23.16
(31.59%)
656.8k
AVLDirexion Daily AVGO Bull 2X Shares
US$ 25.08
(29.88%)
240.57k
LUNRIntuitive Machines Inc
US$ 8.43
(-25.13%)
6.58M
AGMHAGM Group Holdings Inc
US$ 0.18
(-16.28%)
5.75M
AVSDirexion Daily AVGO Bear 1X Shares
US$ 18.88
(-14.88%)
127.38k
SCNXScienture Holdings Inc
US$ 2.12
(-12.03%)
242.81k
DHAIDIH Holdings US Inc
US$ 0.3736
(-11.05%)
2.36M
PSTVPlus Therapeutics Inc
US$ 2.18
(51.39%)
23.15M
PEVPhoenix Motor Inc
US$ 0.505
(48.49%)
13.91M
NVDANVIDIA Corporation
US$ 111.97
(1.27%)
7.04M
FAMIFarmmi Inc
US$ 0.3748
(63.95%)
6.81M
LUNRIntuitive Machines Inc
US$ 8.43
(-25.13%)
6.58M