ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
245.55
-0.28
(-0.11%)
終了 2月23日 6:00AM
245.00
-0.55
(-0.22%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.0025.7026.3025.8726.00-0.01-0.04 %5281,0682025/2/22
222.5023.2024.0023.5523.600.301.29 %7311742025/2/22
225.0020.7521.3021.1621.0250.120.57 %4742,1672025/2/22
227.5018.2019.0518.8418.6250.341.84 %785302025/2/22
230.0015.8516.4016.1516.125-0.15-0.92 %9082,9592025/2/22
232.5013.5013.9013.9013.70-0.10-0.71 %5498912025/2/22
235.0011.2511.4511.2911.35-0.26-2.25 %3,4244,5142025/2/22
237.509.059.209.159.125-0.13-1.40 %5331,3102025/2/22
240.006.957.057.057.00-0.11-1.54 %3,4706,1492025/2/22
242.505.005.155.205.0750.050.97 %1,8883,0042025/2/22
245.003.403.503.453.45-0.05-1.43 %16,09015,6972025/2/22
247.502.112.142.122.125-0.11-4.93 %26,3686,2782025/2/22
250.001.181.211.201.195-0.08-6.25 %61,69314,5242025/2/22
252.500.610.630.600.62-0.09-13.04 %18,69519,6902025/2/22
255.000.300.330.320.315-0.05-13.51 %20,46232,9512025/2/22
257.500.160.180.160.17-0.05-23.81 %8,1392,5692025/2/22
260.000.090.110.100.10-0.02-16.67 %8,58013,8342025/2/22
262.500.060.070.060.065-0.03-33.33 %1,4959402025/2/22
265.000.040.050.040.045-0.01-20.00 %5333,7892025/2/22
267.500.020.040.030.03-0.01-25.00 %8323942025/2/22

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.000.120.140.140.130.0675.00 %1,3163,1682025/2/22
222.500.140.160.140.150.0675.00 %9215802025/2/22
225.000.170.180.180.1750.0880.00 %1,2143,1712025/2/22
227.500.210.230.230.220.0964.29 %2,7481,2732025/2/22
230.000.280.300.300.290.1376.47 %9,5926,3122025/2/22
232.500.380.400.390.390.1456.00 %3,0432,3982025/2/22
235.000.540.560.540.550.1745.95 %12,9194,7512025/2/22
237.500.790.820.810.8050.2237.29 %5,2173,3102025/2/22
240.001.171.201.181.1850.2222.92 %23,1955,6932025/2/22
242.501.741.801.781.770.2415.58 %10,1333,2962025/2/22
245.002.572.652.632.610.239.58 %32,0908,6982025/2/22
247.503.753.903.853.8250.256.94 %16,1661,2442025/2/22
250.005.305.505.455.400.254.81 %4,6472,3142025/2/22
252.507.057.557.307.300.253.55 %6262662025/2/22
255.009.259.909.509.575-0.05-0.52 %1,1541112025/2/22
257.5011.4012.3012.0011.85-0.10-0.83 %691352025/2/22
260.0014.1514.6514.2514.40-0.30-2.06 %1,746242025/2/22
262.5016.2017.5015.1916.85-2.06-11.94 %722025/2/22
265.0018.9519.7519.4019.35-0.81-4.01 %103242025/2/22
267.5021.0022.7022.4021.850.000.00 %016-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

AAPL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock