Applied Optoelectronics AAOI - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Applied Optoelectronics Inc (AAOI)
Applied Optoelectronics Inc (AAOI) オプション

Applied Optoelectronics Inc (AAOI)

14.99

0.84

( 5.94% )

更新日時： 00:52:42

AAOI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	11.30	12.70	23.60	12.00	0.00	0.00 %	0	10	-
5.00	9.90	10.20	10.52	10.05	0.00	0.00 %	0	26	-
7.50	7.40	7.60	17.50	7.50	0.00	0.00 %	0	176	-
10.00	5.00	5.20	4.70	5.10	0.00	0.00 %	0	278	-
12.50	2.90	3.10	2.84	3.00	0.36	14.52 %	10	1,819	00:08:08
15.00	1.35	1.50	1.47	1.425	0.32	27.83 %	81	1,241	00:41:55
17.50	0.65	0.75	0.70	0.70	0.20	40.00 %	311	1,367	00:26:20
20.00	0.35	0.40	0.35	0.375	0.05	16.67 %	536	10,222	00:43:59
22.50	0.20	0.25	0.20	0.225	0.05	33.33 %	101	2,089	00:00:28
25.00	0.15	0.20	0.17	0.175	0.02	13.33 %	10	2,298	00:40:22
30.00	0.10	0.15	0.12	0.125	0.05	71.43 %	212	10,407	00:07:19
35.00	0.05	0.10	0.07	0.075	0.02	40.00 %	11	5,415	00:40:22
40.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	8,165	-
45.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	4,153	-
50.00	0.02	0.10	0.07	0.06	0.05	250.00 %	1	6,036	23:02:01

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	13	-
5.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	212	-
7.50	0.04	0.05	0.03	0.045	-0.01	-25.00 %	4	103	22:51:01
10.00	0.10	0.15	0.10	0.125	-0.08	-44.44 %	10	570	00:52:22
12.50	0.40	0.50	0.45	0.45	-0.23	-33.82 %	32	1,733	00:52:27
15.00	1.35	1.45	1.95	1.40	0.00	0.00 %	0	1,487	-
17.50	3.00	3.30	4.00	3.15	0.00	0.00 %	0	729	-
20.00	5.20	5.50	5.45	5.35	-0.95	-14.84 %	1	926	00:15:55
22.50	7.60	7.90	8.02	7.75	0.00	0.00 %	0	1,129	-
25.00	10.00	10.60	11.00	10.30	0.00	0.00 %	0	2,087	-
30.00	14.90	15.50	15.00	15.20	-0.89	-5.60 %	2	1,678	00:42:43
35.00	19.90	20.40	20.81	20.15	0.00	0.00 %	0	4,306	-
40.00	24.70	25.50	25.08	25.10	-0.70	-2.72 %	1	5,861	23:02:23
45.00	29.50	30.70	19.50	30.10	0.00	0.00 %	0	44	-
50.00	34.60	35.50	24.55	35.05	0.00	0.00 %	0	75	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SYRSSyros Pharmaceuticals Inc	US$ 0.177 (93.23%)	583.01M
RAYRaytech Holding Ltd	US$ 1.68 (93.10%)	39.92M
TSVT2seventy bio Inc	US$ 4.94 (76.43%)	26.96M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.2432 (55.90%)	36.63M
PSTVPlus Therapeutics Inc	US$ 1.7775 (39.96%)	15.49M
WCTWellchange Holdings Company Limited	US$ 0.9881 (-60.63%)	11.91M
ARVNArvinas Inc	US$ 8.22 (-53.19%)	9.77M
LZMHLZ Technology Holdings Ltd	US$ 8.93 (-42.98%)	380.94k
SHOTWSafety Shot Inc	US$ 0.13 (-38.10%)	1.01k
SPGCSacks Parente Golf Inc	US$ 0.1029 (-35.73%)	24.46M
SYRSSyros Pharmaceuticals Inc	US$ 0.177 (93.23%)	583.01M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0451 (34.63%)	330.24M
CUTRCutera Inc	US$ 0.1525 (18.68%)	194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.005 (8.47%)	190.12M
AWHAspira Womans Health Inc	US$ 0.231 (16.67%)	178.3M

Monksdream

Monksdream 4月前

AAOI new 52/week high

Monksdream

Monksdream 4月前

AAOI, new 52/high

Monksdream

Monksdream 4月前

AAOI, new 52 week high

TucsonPhil

TucsonPhil 7月前

Short interest of 24%. Would make a nice squeeze if they can boost earnings.

TucsonPhil

TucsonPhil 7月前

With Lumen's sudden uptick in earnings, what are the odds that AAOI will see an earnings surprise, going forward?

Monksdream

Monksdream 11月前

AAOI still sliding lower

retireat40

retireat40 1年前

What crappy earnings report and guidance. Good grief.

Monksdream

Monksdream 1年前

AAOI one of the best for 2023

Monksdream

Monksdream 1年前

AAOI new 52 week high
compare to Marathon Digital

philaya

philaya 1年前

all out...
move to ino.

Monksdream

Monksdream 1年前

AAOI new 52 week high

philaya

philaya 1年前

Better than amd...
Hold for gold.

philaya

philaya 1年前

Higher ground...
Up and up.

philaya

philaya 1年前

got in...
riding uptrend.

Monksdream

Monksdream 2年前

AAOI new 52 week high

Monksdream

Monksdream 2年前

AAOI No 4 on the Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

fenixinvest

fenixinvest 2年前

It’s beautiful

Monksdream

Monksdream 2年前

AAOI new 52/week high

Monksdream

Monksdream 2年前

AAOI new 52=week high
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Don

Nice news herein...
https://ih.advfn.com/stock-market/NASDAQ/applied-optoelectronics-AAOI/stock-news/91393644/current-report-filing-8-k

willlbone

willlbone 2年前

Dilution. Sell, sell, sell

Invest-in-America

Invest-in-America 2年前

I saw that!!! IMPOSSIBLE!!! (But, they did it!! HA-HA!!)

Imott

I like the triple play the Yankees executed that was on my YouTube Shorts!

Invest-in-America

Invest-in-America 2年前

THANKS, Cpt. C-O-24!!! Now I can SLEEP tonight!!!

crudeoil24

crudeoil24 2年前

Rachel Balkovec won her debut managing the Low-A Tampa Tarpons in the New York Yankees' system, becoming the first woman to skipper a team affiliated with a major league club. She is a manager and not a player.

TommyBoyTrader9460

TommyBoyTrader9460 2年前

$AAOI Strong breakout on the chart Friday..on watch next week..

https://stockcharts.com/c-sc/sc?s=AAOI&p=D&b=5&g=0&i=0&r=1663465013115

subslover

subslover 2年前

Explosive day here,

Invest-in-America

Invest-in-America 2年前

A little OFF subject, but did the Yankees this year have a LADY in their 'Cactus League'?? If so, what POSITION --- NO pun intended --- were they thinking about for her (e.g., pitching, catching, shortstop)??????

Invest-in-America

Invest-in-America 2年前

THANKS!! Great day, anyway! NICE Company; GREAT news, & more coming!!

crudeoil24

crudeoil24 2年前

Why Applied Optoelectronics Shares Are Popping Off Friday
1:11 pm ET September 16, 2022 (Benzinga) Print
Applied Optoelectronics Inc (NASDAQ: AAOI) shares are trading higher by 42.8% to $3.57 during Friday's trading session after the company announced the sale of its Chinese manufacturing facilities to Yuhan Optoelectronic Technology for $150 million.

What Happened?

The company anticipates that the transaction will be completed in 2023 and is subject to customary closing conditions and regulatory approvals.

"The significant proceeds from this transaction will enable us to make strategic investments in higher margin and higher growth opportunities," said Dr. Thompson Lin, Applied Optoelectronics Inc Founder, President and Chief Executive Officer.

"After careful consideration, we concluded that it is in the best interest of the company and our shareholders for AOI to exit the transceiver market and focus our resources on our CATV business and manufacturing lasers and laser components for the datacenter, CATV, telecom, and FTTH markets. Further, we believe that this transaction opens up new opportunities for customer expansion with our existing datacenter laser business, which has a large addressable market."

See Also: So Is Dogecoin Heading Back to 5 Cents Or Making A Run To 10 Cents? Survey Says...

crudeoil24

crudeoil24 2年前

$150,000,000. > Investors are forward looking!

crudeoil24

crudeoil24 2年前

Applied Optoelectronics Is Maintained at Outperform by Northland Capital Markets
9:53 am ET September 16, 2022 (Dow Jones) Print

Ratings actions from Benzinga: https://www.benzinga.com/stock/AAOI/ratings

(END) Dow Jones Newswires

September 16, 2022 09:53 ET (13:53 GMT)

Invest-in-America

Invest-in-America 2年前

AAOI: I'll dump this today at circa 200%-UP; then load some MORE!!

TheFinalCD

TheFinalCD 2年前

you got it !!!!

Invest-in-America

Invest-in-America 2年前

AAOI: Rather quiet Board here, for a stock headed to the proverbial MOON today. Maybe even Planet JUPITER??? (Easy money, Peeps!! HA-HA!!)

Invest-in-America

Invest-in-America 2年前

AAOI: Best news of the day, & this will likely CRASH!! GO-FIGURE!! Heck, if this had PR'd today about bankruptcy; or about being investigated for fraud; or about being SUED for damages, it likely would have SOARED to the Moon!! But then, maybe GREAT news still works --- somewhere??? Let's see what happens.

subslover

subslover 2年前

Beautiful News! Thanks for posting it!

Invest-in-America

Invest-in-America 2年前

AAOI: And yet MORE news today --- launched their "QUANTUM" stuff!! Our men (& Ladies) need QUANTUM stuff on a Galactic scale!!
https://www.globenewswire.com/news-release/2022/09/16/2517552/9986/en/Applied-Optoelectronics-Inc-Launches-Quantum-Bandwidth.html

TheFinalCD

TheFinalCD 2年前

https://ih.advfn.com/stock-market/NASDAQ/applied-optoelectronics-AAOI/stock-news/89081703/applied-optoelectronics-inc-launches-quantum-ban

TheFinalCD

TheFinalCD 2年前

https://ih.advfn.com/stock-market/NASDAQ/applied-optoelectronics-AAOI/stock-news/89079429/applied-optoelectronics-nasdaq-aaoi-surges-on-chi

Daytrader1

Daytrader1 4年前

Nice mover today. Should see 10$ this year

Daytrader1

Daytrader1 4年前

Rebuilding here. Still holding for 10+$

Daytrader1

Daytrader1 4年前

Sold 10,10 yesterday and bought 8.69 a few minutes back

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=158950224
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159195346
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159256207
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159274347

Daytrader1

Daytrader1 4年前

9.31 already...gogogo

Daytrader1

Daytrader1 4年前

Bought more 8,52

Daytrader1

Daytrader1 4年前

Bought more 8.63

Daytrader1

Daytrader1 4年前

Bought more 9.40 shares

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=158950224

Daytrader1

Daytrader1 4年前

Bought some $11 shares

whytestocks

whytestocks 5年前

News: $AAOI Why Applied Optoelectronics Stock Soared Today

Shares of Applied Optoelectronics (NASDAQ: AAOI) have soared today, up by 18% as of 12:40 p.m. EDT, after getting an upgrade from Wall Street. Needham boosted its rating on the fiber-optic networking technology specialist from hold to buy while assigning a $15 price target. Analyst Alex H...

Got this from AAOI - Why Applied Optoelectronics Stock Soared Today

ClayTrader

ClayTrader 5年前

* * $AAOI Video Chart 03-27-2020 * *

Link to Video - click here to watch the technical chart video

Applied Optoelectronics

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約