ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Direxion Daily FTSE China Bull 3X Shares

Direxion Daily FTSE China Bull 3X Shares (YINN)

46.57
0.48
(1.04%)
終了 3月7日 6:00AM
47.45
0.88
( 1.89% )
プレマーケット: 8:50PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.005.505.855.805.6750.223.94 %393532025/3/07
41.504.955.355.105.150.306.25 %232212025/3/07
42.004.554.904.674.725-0.08-1.68 %626622025/3/07
42.503.755.154.284.451.3445.58 %51292025/3/07
43.003.354.653.554.00-0.37-9.44 %413762025/3/07
43.503.154.153.193.65-0.36-10.14 %491332025/3/07
44.002.703.102.882.900.000.00 %1479132025/3/07
44.502.122.762.552.44-0.15-5.56 %1832282025/3/07
45.002.112.342.232.225-0.26-10.44 %2051,8582025/3/07
46.001.271.731.551.50-0.31-16.67 %2331,3212025/3/07
47.001.021.141.051.08-0.42-28.57 %8491,1552025/3/07
48.000.250.770.730.51-0.41-35.96 %4,6921,3592025/3/07
49.000.440.490.460.465-0.47-50.54 %2,7481,1042025/3/07
50.000.240.310.310.275-0.35-53.03 %3,1961,6142025/3/07
51.000.110.390.170.25-0.33-66.00 %1,3874172025/3/07
52.000.100.140.130.12-0.28-68.29 %1393972025/3/07
53.000.060.100.090.08-0.20-68.97 %3403462025/3/07
54.000.040.070.050.055-0.16-76.19 %64322025/3/07
55.000.030.040.050.035-0.13-72.22 %894562025/3/07
56.000.010.150.160.080.0545.45 %201342025/3/06

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.000.100.120.110.11-0.20-64.52 %534352025/3/07
41.500.100.150.130.125-0.25-65.79 %18952025/3/07
42.000.140.360.170.25-0.29-63.04 %3702872025/3/07
42.500.180.240.230.21-0.35-60.34 %40732025/3/07
43.000.230.290.270.26-0.39-59.09 %3023302025/3/07
43.500.290.450.380.37-0.33-46.48 %671192025/3/07
44.000.340.450.470.395-0.45-48.91 %3521,1512025/3/07
44.500.420.590.560.505-0.44-44.00 %102862025/3/07
45.000.600.680.670.64-0.64-48.85 %4064102025/3/07
46.000.811.191.061.00-0.89-45.64 %4771262025/3/07
47.001.351.611.481.48-0.72-32.73 %4784632025/3/07
48.001.972.792.262.38-1.19-34.49 %185102025/3/07
49.002.523.802.553.16-1.35-34.62 %7702025/3/07
50.003.554.953.864.25-0.63-14.03 %1181722025/3/07
51.004.455.754.055.100.000.00 %402025/3/07
52.005.156.2011.175.6750.000.00 %01-
53.005.607.250.006.4250.000.00 %00-
54.005.658.200.006.9250.000.00 %00-
55.007.309.158.908.225-5.81-39.50 %8692025/3/07
56.007.8510.500.009.1750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.342
(93.11%)
66.91M
PSTVPlus Therapeutics Inc
US$ 2.28
(58.33%)
11.59M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
19
LUNRIntuitive Machines Inc
US$ 7.36
(-34.64%)
1.07M
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
OMEROmeros Corporation
US$ 5.95
(-20.40%)
4
SUNESUNation Energy Inc
US$ 0.342
(93.11%)
66.91M
FAMIFarmmi Inc
US$ 0.3012
(31.76%)
33.79M
CTMXCytomX Therapeutics Inc
US$ 0.8329
(34.93%)
12.44M
PSTVPlus Therapeutics Inc
US$ 2.28
(58.33%)
11.59M
ICONIcon Energy Corporation
US$ 0.1524
(5.10%)
5.82M

YINN Discussion

投稿を表示