ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Direxion Daily FTSE China Bear 3X Shares New

Direxion Daily FTSE China Bear 3X Shares New (YANG)

37.91
-0.70
( -1.81% )
更新日時: 03:06:40

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.004.106.405.405.250.000.00 %02-
33.503.905.500.004.700.000.00 %00-
34.003.905.305.004.600.000.00 %013-
34.503.104.900.004.000.000.00 %00-
35.002.953.202.853.075-0.95-25.00 %43701:14:05
35.502.552.850.002.700.000.00 %00-
36.002.102.253.002.175-0.55-15.49 %118622:35:50
36.501.752.650.002.200.000.00 %00-
37.001.401.501.601.45-1.10-40.74 %3721400:07:49
37.501.101.350.001.2250.000.00 %00-
38.000.800.950.800.875-1.10-57.89 %203801:18:01
38.500.600.750.770.6750.000.00 %3023:28:41
39.000.450.550.600.50-0.65-52.00 %4913602:59:06
39.500.350.450.470.40-0.73-60.83 %3123:48:53
40.000.200.300.280.25-0.45-61.64 %24946503:06:15
40.500.400.250.000.3250.000.00 %00-
41.000.100.200.200.15-0.25-55.56 %1916301:49:16
41.500.050.150.250.10-0.20-44.44 %183922:57:22
42.000.050.100.050.075-0.27-84.38 %15725901:10:03
43.000.050.100.080.075-0.22-73.33 %4018000:38:37

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.000.090.450.090.270.000.00 %016-
33.500.000.750.000.000.000.00 %00-
34.000.050.100.050.075-0.50-90.91 %111602:01:13
34.500.000.150.000.000.000.00 %00-
35.000.100.200.160.15-0.01-5.88 %711602:24:18
35.500.000.850.000.000.000.00 %00-
36.000.200.300.300.25-0.05-14.29 %107501:40:50
36.500.001.150.000.000.000.00 %00-
37.000.500.600.550.55-0.11-16.67 %49023:53:31
37.500.450.800.650.6250.058.33 %10323:07:43
38.000.901.051.050.9750.2023.53 %3512623:52:38
38.501.151.300.801.225-0.20-20.00 %11122:48:58
39.001.451.651.401.550.000.00 %073-
39.501.902.001.691.950.000.00 %01-
40.002.252.552.482.400.5629.17 %1712401:12:17
40.502.652.900.002.7750.000.00 %00-
41.003.103.303.073.200.5220.39 %32423:23:02
41.503.603.803.103.700.000.00 %02-
42.003.804.503.404.150.000.00 %030-
43.003.905.506.504.700.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 9.515
(126.55%)
16.04M
HMRHeidmar Maritime Holdings Corporation
US$ 4.36
(70.98%)
70.63M
LZMHLZ Technology Holdings Ltd
US$ 11.75
(43.64%)
453.9k
AVAHAveanna Healthcare Holdings Inc
US$ 5.18
(38.50%)
2.8M
SPGCSacks Parente Golf Inc
US$ 0.1459
(35.09%)
342.84M
ULYUrgent ly Inc
US$ 0.3072
(-39.72%)
1.66M
ADTXAditxt Inc
US$ 0.035001
(-38.38%)
100.27M
AREBAmerican Rebel Holdings Inc
US$ 0.2213
(-32.43%)
3.49M
QRHCQuest Resource Holding Corporation
US$ 2.625
(-31.82%)
528.5k
KBSXFST Corporation
US$ 2.19
(-29.35%)
60.18k
SPGCSacks Parente Golf Inc
US$ 0.1459
(35.09%)
342.84M
NVDANVIDIA Corporation
US$ 116.15
(0.35%)
203.8M
INTCIntel Corporation
US$ 23.675
(14.48%)
194.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.52
(-6.78%)
182.55M
DMNDamon Inc
US$ 0.1717
(-3.92%)
104.05M

YANG Discussion

投稿を表示

最近閲覧した銘柄