ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SPDR S&P Retail

SPDR S&P Retail (XRT)

75.29
-2.44
(-3.14%)
終了 2月22日 6:00AM
75.29
0.00
( 0.00% )
プレマーケット: 7:43PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
69.003.808.700.006.250.000.00 %00-
70.002.717.650.005.180.000.00 %00-
71.001.666.600.004.130.000.00 %00-
72.000.805.553.453.1750.000.00 %3002025/2/22
72.500.365.300.002.830.000.00 %00-
73.000.154.800.002.4750.000.00 %00-
73.502.164.800.003.480.000.00 %00-
74.001.614.800.003.2050.000.00 %00-
74.500.674.800.002.7350.000.00 %00-
75.001.054.802.712.9250.000.00 %012-
75.500.624.800.962.710.000.00 %102025/2/22
76.000.064.800.652.430.000.00 %1002025/2/22
76.500.044.800.502.420.000.00 %802025/2/22
77.000.084.800.302.44-4.35-93.55 %1012025/2/22
77.500.012.740.341.3750.000.00 %102025/2/22
78.000.014.800.152.405-0.51-77.27 %91752025/2/22
78.500.074.800.132.435-0.36-73.47 %952025/2/22
79.000.014.800.152.405-0.28-65.12 %21622025/2/22
79.500.014.800.062.405-0.37-86.05 %733732025/2/22
80.000.010.290.050.15-0.13-72.22 %75822025/2/22

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
69.000.014.800.002.4050.000.00 %00-
70.000.014.800.032.4050.000.00 %011-
71.000.074.800.142.4350.000.00 %045-
72.000.012.960.191.485-0.08-29.63 %212025/2/22
72.500.010.480.240.2450.15166.67 %1322025/2/22
73.000.012.780.341.3950.29580.00 %3302025/2/22
73.500.014.950.242.480.0960.00 %7322025/2/22
74.000.084.800.502.440.41455.56 %14162025/2/22
74.500.384.800.702.590.57438.46 %3,517152025/2/22
75.000.051.700.850.8750.64304.76 %612152025/2/22
75.501.054.801.152.9250.93422.73 %1121032025/2/22
76.000.055.000.752.5250.45150.00 %64742025/2/22
76.500.055.001.022.5250.51100.00 %55762025/2/22
77.000.055.001.162.5250.5693.33 %1212025/2/22
77.500.065.002.502.531.61180.90 %21752025/2/22
78.001.056.003.073.5251.91164.66 %132132025/2/22
78.501.356.303.393.8251.92130.61 %231582025/2/22
79.001.806.453.754.1252.11128.66 %71442025/2/22
79.502.706.754.254.7252.25112.50 %233472025/2/22
80.002.507.504.905.002.49103.32 %35372025/2/22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMVroom Inc
US$ 24.50
(390.00%)
102
STECSantech Holdings Limited
US$ 2.18
(235.23%)
32.46M
RETOReTo Eco Solutions Inc
US$ 0.93
(129.12%)
10.53M
ORISOriental Rise Holdings Ltd
US$ 2.17
(93.75%)
11.59M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
67
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
HBNCHorizon Bancorp Inc
US$ 12.30
(-26.65%)
10
MATHMetalpha Technology Holding Ltd
US$ 1.62
(-23.58%)
955
WDCWestern Digital Corporation
US$ 52.98
(-22.89%)
5.51k
STECSantech Holdings Limited
US$ 2.18
(235.23%)
32.46M
CNEYCN Energy Group Inc
US$ 0.4208
(72.04%)
29M
ORISOriental Rise Holdings Ltd
US$ 2.17
(93.75%)
11.59M
RETOReTo Eco Solutions Inc
US$ 0.93
(129.12%)
10.53M
ADTXAditxt Inc
US$ 0.0842
(-7.98%)
9.6M

XRT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock