ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SPDR S&P Retail

SPDR S&P Retail (XRT)

75.88
0.35
( 0.46% )
更新日時: 03:18:01

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.005.856.000.005.9250.000.00 %00-
71.004.255.450.004.850.000.00 %00-
72.003.904.054.103.9750.153.80 %63323:37:46
72.503.403.600.003.500.000.00 %00-
73.002.953.100.003.0250.000.00 %00-
73.502.513.050.002.780.000.00 %00-
74.002.102.590.002.3450.000.00 %00-
74.501.691.760.001.7250.000.00 %00-
75.001.261.872.711.5650.000.00 %012-
75.500.981.030.731.005-0.24-24.74 %4401:33:46
76.000.690.740.800.7150.0811.11 %14123:37:45
76.500.450.500.430.475-0.09-17.31 %42002:54:10
77.000.280.320.280.30-0.07-20.00 %94901:07:30
77.500.290.380.190.3350.000.00 %03-
78.000.090.120.110.105-0.01-8.33 %619203:08:17
78.500.010.750.080.380.000.00 %014-
79.000.050.750.050.400.000.00 %0164-
79.500.060.280.010.17-0.05-83.33 %139023:44:06
80.000.051.270.050.660.000.00 %0102-
80.500.630.190.630.410.000.00 %042-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.030.080.030.0550.000.00 %011-
71.000.010.750.020.380.000.00 %022-
72.000.040.070.190.0550.000.00 %02-
72.500.060.090.200.0750.000.00 %019-
73.000.060.440.240.250.1184.62 %11023:35:03
73.500.140.290.240.2150.000.00 %037-
74.000.160.290.360.225-0.01-2.70 %12723:35:03
74.500.270.320.460.295-0.02-4.17 %42,01301:36:11
75.000.390.430.620.410.023.33 %2762700:04:16
75.500.490.580.520.535-0.29-35.80 %113923:34:03
76.000.650.920.900.7850.000.00 %0107-
76.500.881.101.270.990.000.00 %077-
77.001.141.521.441.330.000.00 %032-
77.501.471.912.431.690.000.00 %0175-
78.002.032.242.262.1350.000.00 %0211-
78.502.552.752.742.650.000.00 %0160-
79.002.632.923.102.7750.000.00 %049-
79.503.553.653.833.60-0.42-9.88 %331502:01:05
80.004.054.154.324.100.000.00 %026-
80.504.554.654.804.60-0.40-7.69 %2602:51:12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

XRT Discussion

投稿を表示