Invesco S&P 500 ex Rate ... XRLV - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P 500 ex Rate Sensitive Low Volatility ETF (XRLV)
Invesco S&P 500 ex Rate Sensitive Low Volatility ETF (XRLV) オプション

Invesco S&P 500 ex Rate Sensitive Low Volatility ETF (XRLV)

54.58

0.0085

( 0.02% )

更新日時： 03:15:28

XRLV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
47.00	5.70	9.40	0.00	7.55	0.00	0.00 %	0	0	-
48.00	4.80	8.40	0.00	6.60	0.00	0.00 %	0	0	-
49.00	3.80	7.50	0.00	5.65	0.00	0.00 %	0	0	-
50.00	2.75	6.40	0.00	4.575	0.00	0.00 %	0	0	-
51.00	1.85	5.40	0.00	3.625	0.00	0.00 %	0	0	-
52.00	0.90	4.50	0.00	2.70	0.00	0.00 %	0	0	-
53.00	0.05	3.50	0.00	1.775	0.00	0.00 %	0	0	-
54.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
47.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.70	4.40	0.00	2.55	0.00	0.00 %	0	0	-
58.00	1.70	5.40	0.00	3.55	0.00	0.00 %	0	0	-
59.00	2.70	6.40	0.00	4.55	0.00	0.00 %	0	0	-
60.00	3.70	7.40	0.00	5.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RGCRegencell Bioscience Holdings Ltd	US$ 9.9391 (136.65%)	16.24M
HMRHeidmar Maritime Holdings Corporation	US$ 4.33 (69.80%)	71.94M
LZMHLZ Technology Holdings Ltd	US$ 12.25 (49.76%)	470.38k
AVAHAveanna Healthcare Holdings Inc	US$ 5.11 (36.63%)	2.83M
QMCOQuantum Corporation	US$ 15.0556 (33.71%)	3.31M
ADTXAditxt Inc	US$ 0.0349 (-38.56%)	100.9M
ULYUrgent ly Inc	US$ 0.3178 (-37.64%)	1.67M
CMCTCreative Media and Community Trust Corporation	US$ 0.43 (-33.85%)	1.07M
QRHCQuest Resource Holding Corporation	US$ 2.625 (-31.82%)	540.62k
AREBAmerican Rebel Holdings Inc	US$ 0.2295 (-29.92%)	3.51M
SPGCSacks Parente Golf Inc	US$ 0.1408 (30.37%)	346.16M
NVDANVIDIA Corporation	US$ 116.6914 (0.82%)	209.12M
INTCIntel Corporation	US$ 23.8501 (15.33%)	196.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.575 (-6.18%)	186.44M
DMNDamon Inc	US$ 0.1767 (-1.12%)	104.39M

StockItOut

StockItOut 1分前

And you're there to pump it. Doing like you do to incite FOMO while selling on the run you pump. Just like at CATV.

You're a thief.

Fact.

.

janice shell

janice shell 1分前

He really doesn't know much about anything, and he really doesn't care, as long as people are talking about him.

blue finch

blue finch 2分前

today not yesterday
kona found it

trunkmonk

trunkmonk 2分前

Its a her, she used to be public on X, then she restricted the account. its Katherine Thompson. If i can remember right a lawyer. Actually if she is married to, or is related to the Ps Lawyer Thompson, im going after him/her with a law suit after this is over.

peanutz

peanutz 2分前

Look at the 200k buys in a row ? Strange trading today.

pdmihopefull

pdmihopefull 2分前

117 million sells...not 1 sell this afternoon....it's 2:28 PM..

rich2

just checked buy to sell ratio looks great

Soon and very soon NBRI will explode

NeoSunTzu

NeoSunTzu 2分前

Pulte is already out on X posting on message!!! Make Housing Great Again!

https://x.com/pulte/status/1900245642930499588?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1900245642930499588%7Ctwgr%5E3ea264277682e05302c0349e60940353d17b4ccc%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Fin

Debunkinator

Debunkinator 3分前

Hell, sell---I bought more today. $$$ Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee https://investorshub.advfn.com/uimage/uploads/2025/3/13/knyyrMoneyMoneyMoneyGIF.gif

Myth

yes, everything takes time, tell me something I don't know.....

I'm going to make a prediction here hl, as " time " goes on we are all going to be happy here, those that stick it out.

So sell, and good luck whatever you decide on investing in, if by chance you find some

bio33

somebody asked me if Trump shorted the market.....
hehehehehehehehehehehehehehe
funny!!!!!

surfer44

surfer44 3分前

Going to break $3,000 today?

Adjustedtosteep

Adjustedtosteep 3分前

You didn't answer my question. How much have they taken from shareholders?

GetRichLong

GetRichLong 3分前

Nonexistent opportunities with 0 revenue and any real product. If anyone sees posts like this make sure to fact check before falling for any lies and bridge selling

Big Momma

Big Momma 3分前

Whatever it is is making Big Momma Excited!

janice shell

janice shell 4分前

I think you need a few more indicators on that chart.

In other news: Donald ("Bill McKinley") Trump is now threatening 200 percent tariffs on EU wines. He also held forth once again on how our border with Canada was "just arbitrary", and that "They need us. We don't need them." If so

nyt

No it's the quiet b4 the quiet b4 the quiet before the quiet before the quiet b4 the quiet

konshe

46mm shares at ask 0.0002 which will be gone Tomorrow if not today.

nowwhat2

nowwhat2 4分前

The Cataclysmic Nail Of Death........catapulting us into the future !

XRP - 5 day
https://investorshub.advfn.com/uimage/uploads/2025/3/13/heimvxrp_~_5_5d_930am_MENTION_TWEET_NAIL_MAG.jpg

8 DAYS LATER ;

https://investorshub.advfn.com/uimage/uploads/

Vexari

Reality

As it is hidden

Nothing more

Nothing less

Ronin

If my rationale is flawed, please explain in detail how it is flawed. Explain it to us all so we will be as "enlightened" as you...

Ayock

'Universal revulsion': CEOs of top American companies 'privately' disgusted with Trump
Carl Gibson, AlterNet
March 12, 2025 11:20PM ET

U.S., March 11, 2025. REUTERS/Kevin Lamarque

Several top corporate CEOs recently confided that despite their public shows

DAR53

I don't recall what quarter we booked the $15M from the China agreement. Did that have anything to do with the revenue number discrepancy you are attempting to reconcile?

Invesco S&P 500 ex Rate ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約