ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Utilities Select Sector

Utilities Select Sector (XLU)

79.76
0.66
( 0.83% )
更新日時: 01:59:00

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.004.754.904.454.8250.000.00 %0538-
75.504.204.453.564.3250.000.00 %05-
76.003.753.903.703.825-0.30-7.50 %463501:13:49
76.503.253.552.903.400.000.00 %0146-
77.002.782.912.802.8450.5423.89 %23,18901:43:25
77.502.312.451.882.38-0.02-1.05 %111900:07:27
78.001.871.971.781.920.2617.11 %93,30901:25:25
78.501.431.521.211.4750.1110.00 %2267200:26:26
79.001.021.101.101.060.3852.78 %994,89801:51:50
79.500.670.740.700.7050.2040.00 %1051,13601:56:19
80.000.400.470.450.4350.1655.17 %2367,28601:51:44
80.500.220.260.210.240.0423.53 %7501,02701:48:22
81.000.100.130.110.1150.0222.22 %603,09801:49:30
81.500.050.070.050.06-0.07-58.33 %2486101:56:53
82.000.010.050.040.030.0133.33 %31,86501:34:33
82.500.080.150.080.1150.000.00 %0104-
83.000.030.010.010.02-0.02-66.67 %634001:37:17
83.500.020.020.010.02-0.01-50.00 %23000:16:24
84.000.040.020.040.030.000.00 %0106-
84.500.040.020.040.030.000.00 %012-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.010.030.020.02-0.02-50.00 %193,75901:31:41
75.500.030.110.030.070.000.00 %0778-
76.000.040.050.040.0450.000.00 %05,962-
76.500.030.040.040.035-0.02-33.33 %1044,04901:22:09
77.000.040.050.050.045-0.03-37.50 %1284,25701:47:16
77.500.050.080.070.065-0.07-50.00 %262,41500:48:06
78.000.080.110.120.095-0.08-40.00 %191,53401:28:45
78.500.130.160.170.145-0.17-50.00 %345,72801:35:11
79.000.200.250.220.225-0.31-58.49 %643,77701:55:26
79.500.350.410.380.38-0.47-55.29 %1553301:55:26
80.000.570.650.680.61-0.50-42.37 %17501:20:23
80.500.870.970.930.92-0.32-25.60 %18000:47:16
81.001.251.362.001.3050.000.00 %054-
81.501.691.812.471.750.000.00 %00-
82.002.182.302.622.240.000.00 %016-
82.502.582.883.252.730.000.00 %02-
83.003.153.356.503.250.000.00 %02-
83.503.603.800.003.700.000.00 %00-
84.004.154.400.004.2750.000.00 %00-
84.504.605.250.004.9250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KWEKWESST Micro Systems Inc
US$ 0.8372
(79.27%)
200.59M
STAIScanTech AI Systems Inc
US$ 3.49
(70.24%)
67.51M
NKLANikola Corporation
US$ 0.8074
(49.10%)
41.69M
EFOIEnergy Focus Inc
US$ 1.908
(47.91%)
32.96M
CGBSCrown LNG Holdings Ltd
US$ 0.41295
(42.10%)
41.87M
INLFINLIF Limited
US$ 4.72
(-71.10%)
3.07M
SEPNSepterna Inc
US$ 4.70
(-63.73%)
3.61M
BPTHBio Path Holdings Inc
US$ 0.2498
(-60.55%)
3.66M
PTPIPetros Pharmaceuticals Inc
US$ 0.1353
(-53.82%)
18.94M
RSLSReShape Lifesciences Inc
US$ 1.10
(-52.79%)
4.16M
ADTXAditxt Inc
US$ 0.0851
(21.57%)
308.88M
KWEKWESST Micro Systems Inc
US$ 0.8372
(79.27%)
200.59M
PRPHProPhase Labs Inc
US$ 0.442
(36.00%)
150.1M
INTCIntel Corporation
US$ 25.9144
(9.81%)
105.29M
NVDANVIDIA Corporation
US$ 140.7912
(1.40%)
91.79M

XLU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock