ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Utilities Select Sector

Utilities Select Sector (XLU)

79.8299
0.7299
( 0.92% )
更新日時: 01:53:42

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.004.805.004.454.900.000.00 %0538-
75.504.204.503.564.350.000.00 %05-
76.003.803.953.703.875-0.30-7.50 %463501:13:49
76.503.253.552.903.400.000.00 %0146-
77.002.822.972.802.8950.5423.89 %23,18901:43:25
77.502.342.491.882.415-0.02-1.05 %111900:07:27
78.001.932.021.781.9750.2617.11 %93,30901:25:25
78.501.431.571.211.500.1110.00 %2267200:26:26
79.001.031.121.101.0750.3852.78 %994,89801:51:50
79.500.700.790.740.7450.2448.00 %951,13601:51:50
80.000.440.500.450.470.1655.17 %2367,28601:51:44
80.500.220.260.210.240.0423.53 %7501,02701:48:22
81.000.100.130.110.1150.0222.22 %603,09801:49:30
81.500.040.070.060.055-0.06-50.00 %2386101:04:07
82.000.010.050.040.030.0133.33 %31,86501:34:33
82.500.080.150.080.1150.000.00 %0104-
83.000.030.010.010.02-0.02-66.67 %634001:37:17
83.500.020.020.010.02-0.01-50.00 %23000:16:24
84.000.040.020.040.030.000.00 %0106-
84.500.040.020.040.030.000.00 %012-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.010.030.020.02-0.02-50.00 %193,75901:31:41
75.500.030.110.030.070.000.00 %0778-
76.000.040.050.040.0450.000.00 %05,962-
76.500.030.040.040.035-0.02-33.33 %1044,04901:22:09
77.000.040.050.050.045-0.03-37.50 %1284,25701:47:16
77.500.050.080.070.065-0.07-50.00 %262,41500:48:06
78.000.080.120.120.10-0.08-40.00 %191,53401:28:45
78.500.130.160.170.145-0.17-50.00 %345,72801:35:11
79.000.200.250.260.225-0.27-50.94 %633,77701:47:08
79.500.350.400.410.375-0.44-51.76 %1453301:47:08
80.000.530.630.680.58-0.50-42.37 %17501:20:23
80.500.860.950.930.905-0.32-25.60 %18000:47:16
81.001.201.332.001.2650.000.00 %054-
81.501.631.772.471.700.000.00 %00-
82.002.112.262.622.1850.000.00 %016-
82.502.532.883.252.7050.000.00 %02-
83.003.153.406.503.2750.000.00 %02-
83.503.603.900.003.750.000.00 %00-
84.004.154.400.004.2750.000.00 %00-
84.504.605.250.004.9250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KWEKWESST Micro Systems Inc
US$ 0.8274
(77.17%)
197.27M
STAIScanTech AI Systems Inc
US$ 3.2817
(60.08%)
63.79M
NKLANikola Corporation
US$ 0.833251
(53.88%)
35.94M
EFOIEnergy Focus Inc
US$ 1.87
(44.96%)
32.5M
SLDBSolid Biosciences Inc
US$ 5.47
(35.73%)
53.57M
INLFINLIF Limited
US$ 4.7386
(-70.98%)
2.8M
SEPNSepterna Inc
US$ 4.72
(-63.58%)
3.49M
BPTHBio Path Holdings Inc
US$ 0.253
(-60.04%)
3.59M
RSLSReShape Lifesciences Inc
US$ 1.08
(-53.65%)
4.09M
PTPIPetros Pharmaceuticals Inc
US$ 0.1371
(-53.21%)
18.58M
ADTXAditxt Inc
US$ 0.087
(24.29%)
297.15M
KWEKWESST Micro Systems Inc
US$ 0.8274
(77.17%)
197.06M
PRPHProPhase Labs Inc
US$ 0.4302
(32.37%)
148.68M
INTCIntel Corporation
US$ 25.6884
(8.85%)
97.71M
NVDANVIDIA Corporation
US$ 140.685
(1.32%)
84.15M

XLU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock