ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Technology Select Sector

Technology Select Sector (XLK)

225.53
2.94
(1.32%)
終了 3月2日 6:00AM
225.61
0.08
(0.04%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
199.0024.5028.2034.0526.35-0.000.00 %09-
200.0023.5026.6020.9025.05-8.80-29.63 %2182025/3/01
205.0018.5022.3023.3520.400.000.00 %04-
207.5016.3519.3521.8517.850.000.00 %01-
210.0013.6016.7521.6315.1750.000.00 %016-
212.5011.9514.8512.8013.40-3.45-21.23 %1932025/3/01
215.009.0012.7010.5510.851.0511.05 %251622025/3/01
217.506.8010.859.188.825-2.59-22.01 %1132025/3/01
220.004.808.757.056.7751.2521.55 %8482025/3/01
222.503.006.954.024.975-6.13-60.39 %2832025/3/01
225.001.314.603.752.9550.7022.95 %132402025/3/01
227.501.004.502.432.750.177.52 %1275062025/3/01
230.000.013.351.401.680.1411.11 %1271762025/3/01
232.500.262.840.721.55-0.08-10.00 %1671822025/3/01
235.000.091.620.340.855-0.24-41.38 %49902025/3/01
237.500.100.210.140.155-0.10-41.67 %2682432025/3/01
240.000.040.200.180.12-0.02-10.00 %502102025/3/01
242.500.020.400.070.21-0.10-58.82 %61322025/3/01
245.000.014.800.052.405-0.22-81.48 %37582025/3/01
247.500.020.400.050.21-0.02-28.57 %102132025/2/28

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
199.000.012.320.361.1650.000.00 %202025/2/28
200.000.010.150.140.080.000.00 %3382025/3/01
205.000.010.210.180.11-0.33-64.71 %9212025/3/01
207.500.012.620.411.315-0.03-6.82 %552025/3/01
210.000.010.410.320.21-0.28-46.67 %1,054142025/3/01
212.500.011.250.630.63-0.13-17.11 %55502025/3/01
215.000.011.970.010.99-1.39-99.29 %146312025/3/01
217.500.013.100.011.555-1.49-99.33 %13562025/3/01
220.001.302.531.601.915-1.15-41.82 %2841212025/3/01
222.501.332.583.101.955-0.67-17.77 %871592025/3/01
225.002.904.952.903.925-2.09-41.88 %1593542025/3/01
227.502.466.405.884.430.5510.32 %346732025/3/01
230.004.007.457.235.7250.081.12 %333102025/3/01
232.506.059.859.607.952.1829.38 %101342025/3/01
235.008.0512.0014.0010.0252.7524.44 %34702025/3/01
237.5010.6514.4512.5612.551.4513.05 %48332025/3/01
240.0012.7516.8515.1614.803.4629.57 %3742025/3/01
242.5015.3519.4018.5917.3750.000.00 %01-
245.0017.8521.9016.6019.8750.000.00 %03-
247.5020.3524.4019.5522.3750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

XLK Discussion

投稿を表示