ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
SPDR S&P Biotech

SPDR S&P Biotech (XBI)

91.20
-0.21
( -0.23% )
更新日時: 05:08:29

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
86.005.155.457.505.303.89107.76 %112123:38:43
86.504.654.900.004.7750.000.00 %00-
87.004.254.404.274.3250.000.00 %0122-
87.503.703.952.993.8250.000.00 %05-
88.003.303.453.653.3750.051.39 %1266802:38:18
88.502.832.993.072.910.000.00 %036-
89.002.442.562.342.50-0.44-15.83 %768004:21:47
89.501.912.162.602.0350.000.00 %0517-
90.001.681.791.741.735-0.17-8.90 %1472,77505:04:18
90.501.361.441.431.40-0.27-15.88 %1516804:24:22
91.001.071.151.121.11-0.34-23.29 %341,64205:04:13
91.500.820.900.870.86-0.19-17.92 %13834405:04:14
92.000.610.640.630.625-0.29-31.52 %1726,51005:00:11
92.500.430.480.500.455-0.27-35.06 %982,14104:24:22
93.000.310.330.360.32-0.24-40.00 %4043,70804:24:22
93.500.200.230.240.215-0.21-46.67 %33012204:08:04
94.000.150.160.140.155-0.16-53.33 %6076,49705:07:23
94.500.100.110.130.105-0.06-31.58 %576204:05:22
95.000.060.100.090.08-0.09-50.00 %1,0636,68403:56:25
95.500.040.070.090.055-0.02-18.18 %1928502:21:03

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
86.000.030.050.040.04-0.05-55.56 %207,20000:56:01
86.500.050.070.050.06-0.08-61.54 %111023:39:11
87.000.060.080.070.07-0.06-46.15 %366,74202:24:35
87.500.080.100.180.090.000.00 %02,083-
88.000.110.150.140.13-0.08-36.36 %985,15704:37:59
88.500.170.220.170.195-0.08-32.00 %201,93603:25:21
89.000.240.260.280.25-0.16-36.36 %533,66404:24:22
89.500.340.360.370.35-0.17-31.48 %2,80130704:36:38
90.000.470.540.480.505-0.13-21.31 %6447,38405:04:20
90.500.640.700.680.67-0.08-10.53 %2,58139205:00:29
91.000.840.910.880.875-0.12-12.00 %8877,68805:00:05
91.501.091.161.151.125-0.21-15.44 %6,27416604:28:55
92.001.381.451.451.415-0.21-12.65 %1,5172,46004:32:57
92.501.701.791.091.745-0.97-47.09 %675200:52:05
93.001.682.161.761.92-0.36-16.98 %2497102:44:40
93.502.262.594.102.4250.000.00 %0404-
94.002.753.052.652.90-0.44-14.24 %1299002:12:26
94.503.303.503.263.400.000.00 %059-
95.003.754.003.753.8750.000.00 %0371-
95.504.254.504.454.3750.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.8901
(89.76%)
135.94M
EFOIEnergy Focus Inc
US$ 2.24
(73.64%)
47.51M
KWEKWESST Micro Systems Inc
US$ 0.7586
(62.44%)
228.91M
ADTXAditxt Inc
US$ 0.1032
(47.43%)
676.77M
NKLANikola Corporation
US$ 0.7892
(45.74%)
71.8M
INLFINLIF Limited
US$ 3.55
(-78.26%)
11.68M
BPTHBio Path Holdings Inc
US$ 0.2069
(-67.32%)
5.51M
PTPIPetros Pharmaceuticals Inc
US$ 0.13
(-55.63%)
25.19M
SEPNSepterna Inc
US$ 5.935
(-54.21%)
5.86M
RSLSReShape Lifesciences Inc
US$ 1.07
(-54.08%)
4.95M
ADTXAditxt Inc
US$ 0.1032
(47.43%)
678.79M
KWEKWESST Micro Systems Inc
US$ 0.7591
(62.55%)
229.13M
INTCIntel Corporation
US$ 26.94
(14.15%)
179.71M
PRPHProPhase Labs Inc
US$ 0.4515
(38.92%)
171.22M
NVDANVIDIA Corporation
US$ 139.9712
(0.81%)
137.48M

XBI Discussion

投稿を表示