ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

44.33
2.84
(6.85%)
終了 2月22日 6:00AM
44.18
-0.15
(-0.34%)
取引時間後: 9:47AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.003.856.504.505.1751.9173.75 %71052025/2/22
39.503.956.955.285.452.4183.97 %2232025/2/22
40.004.305.054.604.6752.81156.98 %1011362025/2/22
40.503.105.403.204.251.4987.13 %32562025/2/22
41.002.924.753.663.8352.45202.48 %2042062025/2/22
41.502.843.603.243.222.22217.65 %6145012025/2/22
42.002.542.982.782.761.91219.54 %1,0789232025/2/22
42.502.302.782.792.542.02262.34 %1,2075082025/2/22
43.001.882.462.322.171.62231.43 %9421,2512025/2/22
43.501.922.672.162.2951.57266.10 %2402122025/2/22
44.001.752.002.001.8751.46270.37 %1,5383502025/2/22
44.501.601.941.701.771.08174.19 %265892025/2/22
45.001.461.791.601.6251.15255.56 %1,5233002025/2/22
45.501.291.531.551.411.12260.47 %123432025/2/22
46.001.161.531.241.3450.79175.56 %2202182025/2/22
46.501.021.541.451.281.07281.58 %1,2401,0942025/2/22
47.000.991.181.171.0850.84254.55 %3342712025/2/22
47.500.851.171.081.010.76237.50 %197322025/2/22
48.000.831.240.951.0350.63196.87 %2008492025/2/22
48.500.731.160.980.9450.64188.24 %4172025/2/22

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.030.280.040.155-0.01-20.00 %651,1862025/2/22
39.500.010.280.400.1450.26185.71 %902872025/2/22
40.000.050.100.070.075-0.18-72.00 %2,6861,9762025/2/22
40.500.060.310.100.185-0.30-75.00 %5098372025/2/22
41.000.100.200.130.15-0.58-81.69 %3,5954,5262025/2/22
41.500.130.420.210.275-0.79-79.00 %5266092025/2/22
42.000.380.450.420.415-0.95-69.34 %2,6925222025/2/22
42.500.540.650.630.595-0.95-60.13 %2,5701172025/2/22
43.000.521.010.780.765-1.38-63.89 %4991382025/2/22
43.501.191.581.251.385-1.18-48.56 %1721562025/2/22
44.001.511.581.501.545-1.49-49.83 %1,098722025/2/22
44.501.852.011.881.93-1.54-45.03 %184332025/2/22
45.002.012.342.252.175-1.59-41.41 %130592025/2/22
45.502.422.962.532.69-1.65-39.47 %2282025/2/22
46.002.763.652.933.205-1.85-38.70 %33882025/2/22
46.503.255.000.004.1250.000.00 %00-
47.002.304.753.593.525-2.43-40.37 %181312025/2/22
47.502.025.504.493.76-1.31-22.59 %6222025/2/22
48.004.305.854.815.075-1.47-23.41 %19622025/2/22
48.504.556.256.205.400.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.52M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.43k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.74M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.17M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

VXX Discussion

投稿を表示