ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

56.48
5.25
(10.25%)
終了 3月11日 5:00AM
57.10
0.62
( 1.10% )
プレマーケット: 10:26PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.008.758.758.758.750.000.00 %0424-
48.503.873.873.873.870.000.00 %021-
49.008.108.108.108.100.000.00 %0481-
50.007.207.207.207.200.000.00 %01,677-
51.006.306.306.306.300.000.00 %0320-
52.005.585.585.585.580.000.00 %0928-
53.005.005.005.005.000.000.00 %0490-
54.005.005.005.005.000.000.00 %01,312-
55.003.983.983.983.980.000.00 %01,615-
56.003.753.753.753.750.000.00 %0530-
57.003.523.523.523.520.000.00 %01,173-
58.003.303.303.303.300.000.00 %0646-
59.002.442.442.442.440.000.00 %0387-
60.002.232.232.232.230.000.00 %02,547-
61.001.981.981.981.980.000.00 %0135-
62.002.202.202.202.200.000.00 %0279-
63.001.401.401.401.400.000.00 %069-
64.001.451.451.451.450.000.00 %0189-
65.001.101.101.101.100.000.00 %01,079-
66.001.071.071.071.070.000.00 %0928-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.000.280.280.280.280.000.00 %01,394-
48.500.340.340.340.340.000.00 %0371-
49.000.500.500.500.500.000.00 %0779-
50.000.590.590.590.590.000.00 %03,764-
51.000.850.850.850.850.000.00 %0773-
52.001.171.171.171.170.000.00 %01,042-
53.001.371.371.371.370.000.00 %01,300-
54.002.002.002.002.000.000.00 %0257-
55.002.452.452.452.450.000.00 %01,104-
56.003.103.103.103.100.000.00 %092-
57.003.503.503.503.500.000.00 %081-
58.004.454.454.454.450.000.00 %0132-
59.005.145.145.145.140.000.00 %017-
60.005.655.655.655.650.000.00 %0424-
61.006.306.306.306.300.000.00 %05-
62.007.907.907.907.900.000.00 %02-
63.000.000.000.000.000.000.00 %00-
64.008.658.658.658.650.000.00 %026-
65.009.909.909.909.900.000.00 %028-
66.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.27
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.93
(0.00%)
1
AACGATA Creativity Global
US$ 1.01
(0.00%)
101
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
1
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.27
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.93
(0.00%)
1
AACGATA Creativity Global
US$ 1.01
(0.00%)
101
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
1
SYRSSyros Pharmaceuticals Inc
US$ 0.0916
(0.00%)
105.05M
AWHAspira Womans Health Inc
US$ 0.198
(0.00%)
102.91M
CUTRCutera Inc
US$ 0.1285
(0.00%)
64.21M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0335
(0.00%)
50.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.38
(0.00%)
39.74M

VXX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock