
iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)
AMEX
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
48.50 | 8.55 | 10.20 | 10.60 | 9.375 | 6.73 | 173.90 % | 1 | 21 | 22:34:50 |
49.00 | 8.80 | 9.80 | 8.62 | 9.30 | 0.52 | 6.42 % | 3 | 481 | 22:30:03 |
50.00 | 8.05 | 9.40 | 7.20 | 8.725 | 0.00 | 0.00 % | 0 | 1,677 | - |
51.00 | 7.20 | 8.00 | 6.30 | 7.60 | 0.00 | 0.00 % | 0 | 320 | - |
52.00 | 6.05 | 6.90 | 6.79 | 6.475 | 1.21 | 21.68 % | 4 | 928 | 22:34:34 |
53.00 | 5.80 | 6.25 | 5.95 | 6.025 | 0.95 | 19.00 % | 20 | 490 | 22:33:40 |
54.00 | 5.15 | 5.70 | 5.22 | 5.425 | 0.22 | 4.40 % | 2 | 1,312 | 22:34:54 |
55.00 | 4.55 | 4.90 | 4.80 | 4.725 | 0.82 | 20.60 % | 19 | 1,615 | 22:35:53 |
56.00 | 4.05 | 4.35 | 4.20 | 4.20 | 0.45 | 12.00 % | 11 | 530 | 22:35:43 |
57.00 | 3.50 | 3.90 | 3.68 | 3.70 | 0.16 | 4.55 % | 7 | 1,173 | 22:33:12 |
58.00 | 3.10 | 3.65 | 3.30 | 3.375 | 0.00 | 0.00 % | 10 | 646 | 22:35:54 |
59.00 | 2.73 | 3.05 | 2.90 | 2.89 | 0.46 | 18.85 % | 21 | 387 | 22:32:28 |
60.00 | 2.41 | 2.71 | 2.57 | 2.56 | 0.34 | 15.25 % | 79 | 2,547 | 22:35:29 |
61.00 | 1.94 | 2.57 | 1.98 | 2.255 | 0.00 | 0.00 % | 0 | 135 | - |
62.00 | 1.68 | 2.15 | 2.20 | 1.915 | 0.00 | 0.00 % | 0 | 279 | - |
63.00 | 1.48 | 1.91 | 1.40 | 1.695 | 0.00 | 0.00 % | 0 | 69 | - |
64.00 | 1.16 | 1.71 | 1.45 | 1.435 | 0.00 | 0.00 % | 0 | 189 | - |
65.00 | 1.15 | 1.44 | 1.27 | 1.295 | 0.17 | 15.45 % | 21 | 1,079 | 22:35:25 |
66.00 | 0.94 | 1.26 | 1.07 | 1.10 | 0.00 | 0.00 % | 0 | 928 | - |
67.00 | 0.72 | 1.19 | 1.02 | 0.955 | 0.17 | 20.00 % | 10 | 142 | 22:31:09 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
48.50 | 0.12 | 0.27 | 0.28 | 0.195 | -0.06 | -17.65 % | 1 | 371 | 22:30:01 |
49.00 | 0.19 | 0.29 | 0.24 | 0.24 | -0.26 | -52.00 % | 3 | 779 | 22:33:08 |
50.00 | 0.32 | 0.41 | 0.32 | 0.365 | -0.27 | -45.76 % | 11 | 3,764 | 22:35:35 |
51.00 | 0.48 | 0.58 | 0.58 | 0.53 | -0.27 | -31.76 % | 7 | 773 | 22:33:10 |
52.00 | 0.68 | 0.83 | 0.75 | 0.755 | -0.42 | -35.90 % | 22 | 1,042 | 22:35:56 |
53.00 | 0.95 | 1.28 | 1.00 | 1.115 | -0.37 | -27.01 % | 30 | 1,300 | 22:35:49 |
54.00 | 1.26 | 1.48 | 1.40 | 1.37 | -0.60 | -30.00 % | 14 | 257 | 22:34:45 |
55.00 | 1.65 | 1.85 | 1.79 | 1.75 | -0.66 | -26.94 % | 128 | 1,104 | 22:35:56 |
56.00 | 2.11 | 2.39 | 2.31 | 2.25 | -0.79 | -25.48 % | 37 | 92 | 22:34:05 |
57.00 | 2.70 | 2.88 | 2.80 | 2.79 | -0.70 | -20.00 % | 64 | 81 | 22:34:28 |
58.00 | 3.25 | 3.40 | 4.45 | 3.325 | 0.00 | 0.00 % | 0 | 132 | - |
59.00 | 3.75 | 4.05 | 5.14 | 3.90 | 0.00 | 0.00 % | 0 | 17 | - |
60.00 | 4.40 | 4.75 | 5.65 | 4.575 | 0.00 | 0.00 % | 0 | 424 | - |
61.00 | 5.05 | 5.45 | 6.30 | 5.25 | 0.00 | 0.00 % | 0 | 5 | - |
62.00 | 5.80 | 6.15 | 7.90 | 5.975 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 6.25 | 7.15 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 7.35 | 7.75 | 7.75 | 7.55 | -0.90 | -10.40 % | 4 | 26 | 22:32:51 |
65.00 | 7.95 | 8.50 | 9.90 | 8.225 | 0.00 | 0.00 % | 0 | 28 | - |
66.00 | 8.85 | 9.65 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 9.45 | 10.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約