ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

58.02
1.54
( 2.73% )
更新日時: 22:35:57

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.508.5510.2010.609.3756.73173.90 %12122:34:50
49.008.809.808.629.300.526.42 %348122:30:03
50.008.059.407.208.7250.000.00 %01,677-
51.007.208.006.307.600.000.00 %0320-
52.006.056.906.796.4751.2121.68 %492822:34:34
53.005.806.255.956.0250.9519.00 %2049022:33:40
54.005.155.705.225.4250.224.40 %21,31222:34:54
55.004.554.904.804.7250.8220.60 %191,61522:35:53
56.004.054.354.204.200.4512.00 %1153022:35:43
57.003.503.903.683.700.164.55 %71,17322:33:12
58.003.103.653.303.3750.000.00 %1064622:35:54
59.002.733.052.902.890.4618.85 %2138722:32:28
60.002.412.712.572.560.3415.25 %792,54722:35:29
61.001.942.571.982.2550.000.00 %0135-
62.001.682.152.201.9150.000.00 %0279-
63.001.481.911.401.6950.000.00 %069-
64.001.161.711.451.4350.000.00 %0189-
65.001.151.441.271.2950.1715.45 %211,07922:35:25
66.000.941.261.071.100.000.00 %0928-
67.000.721.191.020.9550.1720.00 %1014222:31:09

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.500.120.270.280.195-0.06-17.65 %137122:30:01
49.000.190.290.240.24-0.26-52.00 %377922:33:08
50.000.320.410.320.365-0.27-45.76 %113,76422:35:35
51.000.480.580.580.53-0.27-31.76 %777322:33:10
52.000.680.830.750.755-0.42-35.90 %221,04222:35:56
53.000.951.281.001.115-0.37-27.01 %301,30022:35:49
54.001.261.481.401.37-0.60-30.00 %1425722:34:45
55.001.651.851.791.75-0.66-26.94 %1281,10422:35:56
56.002.112.392.312.25-0.79-25.48 %379222:34:05
57.002.702.882.802.79-0.70-20.00 %648122:34:28
58.003.253.404.453.3250.000.00 %0132-
59.003.754.055.143.900.000.00 %017-
60.004.404.755.654.5750.000.00 %0424-
61.005.055.456.305.250.000.00 %05-
62.005.806.157.905.9750.000.00 %02-
63.006.257.150.006.700.000.00 %00-
64.007.357.757.757.55-0.90-10.40 %42622:32:51
65.007.958.509.908.2250.000.00 %028-
66.008.859.650.009.250.000.00 %00-
67.009.4510.550.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2046
(123.36%)
144.04M
TSVT2seventy bio Inc
US$ 4.92
(75.71%)
8.23M
AWHAspira Womans Health Inc
US$ 0.33
(66.67%)
111.3M
ONDSOndas Holdings Inc
US$ 1.0926
(50.29%)
34.11M
SNOASonoma Pharmaceuticals Inc
US$ 4.07
(45.88%)
32.86M
ARVNArvinas Inc
US$ 9.688
(-44.83%)
1.35M
EWCZEuropean Wax Center Inc
US$ 3.00
(-41.29%)
25.8k
SPGCSacks Parente Golf Inc
US$ 0.096
(-40.04%)
11.74M
ELTKEltek Ltd
US$ 8.60
(-21.14%)
40.87k
BDRXBiodexa Pharmaceuticals PLC
US$ 2.2699
(-20.35%)
192.87k
SYRSSyros Pharmaceuticals Inc
US$ 0.2046
(123.36%)
144.04M
AWHAspira Womans Health Inc
US$ 0.33
(66.67%)
111.3M
CUTRCutera Inc
US$ 0.1755
(36.58%)
69.14M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0376
(12.24%)
53.73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.50
(1.63%)
47.53M

VXX Discussion

投稿を表示

最近閲覧した銘柄