
iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)
AMEX
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
48.00 | 8.90 | 9.25 | 9.05 | 9.075 | 0.30 | 3.43 % | 2 | 424 | 22:54:28 |
48.50 | 8.15 | 9.10 | 7.76 | 8.625 | 3.89 | 100.52 % | 2 | 21 | 22:50:02 |
49.00 | 7.40 | 8.60 | 8.95 | 8.00 | 0.85 | 10.49 % | 7 | 481 | 22:36:53 |
50.00 | 6.80 | 7.60 | 6.50 | 7.20 | -0.70 | -9.72 % | 2 | 1,677 | 22:50:04 |
51.00 | 6.20 | 6.65 | 6.35 | 6.425 | 0.05 | 0.79 % | 1 | 320 | 22:39:18 |
52.00 | 5.35 | 6.15 | 5.48 | 5.75 | -0.10 | -1.79 % | 10 | 928 | 22:53:42 |
53.00 | 4.75 | 5.15 | 5.95 | 4.95 | 0.95 | 19.00 % | 20 | 490 | 22:33:40 |
54.00 | 4.10 | 4.50 | 5.22 | 4.30 | 0.22 | 4.40 % | 2 | 1,312 | 22:34:54 |
55.00 | 3.60 | 3.95 | 3.50 | 3.775 | -0.48 | -12.06 % | 40 | 1,615 | 22:51:49 |
56.00 | 3.10 | 3.45 | 3.27 | 3.275 | -0.48 | -12.80 % | 32 | 530 | 22:54:39 |
57.00 | 2.66 | 3.10 | 2.85 | 2.88 | -0.67 | -19.03 % | 27 | 1,173 | 22:54:39 |
58.00 | 2.33 | 2.69 | 2.19 | 2.51 | -1.11 | -33.64 % | 34 | 646 | 22:52:18 |
59.00 | 2.03 | 2.20 | 1.97 | 2.115 | -0.47 | -19.26 % | 89 | 387 | 22:52:30 |
60.00 | 1.76 | 1.99 | 1.72 | 1.875 | -0.51 | -22.87 % | 191 | 2,547 | 22:52:30 |
61.00 | 1.51 | 1.75 | 2.21 | 1.63 | 0.23 | 11.62 % | 1 | 135 | 22:36:12 |
62.00 | 1.21 | 1.56 | 1.47 | 1.385 | -0.73 | -33.18 % | 13 | 279 | 22:54:13 |
63.00 | 1.06 | 1.36 | 1.18 | 1.21 | -0.22 | -15.71 % | 5 | 69 | 22:53:04 |
64.00 | 0.96 | 1.14 | 0.86 | 1.05 | -0.59 | -40.69 % | 2 | 189 | 22:52:48 |
65.00 | 0.79 | 0.99 | 0.92 | 0.89 | -0.18 | -16.36 % | 77 | 1,079 | 22:48:09 |
66.00 | 0.67 | 0.85 | 0.72 | 0.76 | -0.35 | -32.71 % | 23 | 928 | 22:50:40 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.11 | 0.17 | 0.16 | 0.14 | -0.12 | -42.86 % | 151 | 1,394 | 22:46:11 |
48.50 | 0.15 | 0.20 | 0.17 | 0.175 | -0.17 | -50.00 % | 3 | 371 | 22:54:07 |
49.00 | 0.18 | 0.25 | 0.27 | 0.215 | -0.23 | -46.00 % | 12 | 779 | 22:46:47 |
50.00 | 0.30 | 0.38 | 0.37 | 0.34 | -0.22 | -37.29 % | 223 | 3,764 | 22:51:45 |
51.00 | 0.41 | 0.57 | 0.50 | 0.49 | -0.35 | -41.18 % | 102 | 773 | 22:53:28 |
52.00 | 0.63 | 0.82 | 0.75 | 0.725 | -0.42 | -35.90 % | 44 | 1,042 | 22:53:39 |
53.00 | 0.90 | 1.18 | 1.07 | 1.04 | -0.30 | -21.90 % | 71 | 1,300 | 22:54:52 |
54.00 | 1.28 | 1.56 | 1.55 | 1.42 | -0.45 | -22.50 % | 67 | 257 | 22:53:19 |
55.00 | 1.68 | 2.01 | 1.92 | 1.845 | -0.53 | -21.63 % | 356 | 1,104 | 22:54:25 |
56.00 | 2.25 | 2.56 | 2.41 | 2.405 | -0.69 | -22.26 % | 54 | 92 | 22:54:52 |
57.00 | 2.79 | 3.10 | 3.15 | 2.945 | -0.35 | -10.00 % | 116 | 81 | 22:51:40 |
58.00 | 3.35 | 3.70 | 3.70 | 3.525 | -0.75 | -16.85 % | 3 | 132 | 22:39:00 |
59.00 | 4.10 | 4.40 | 5.14 | 4.25 | 0.00 | 0.00 % | 0 | 17 | - |
60.00 | 4.80 | 5.10 | 5.65 | 4.95 | 0.00 | 0.00 % | 0 | 424 | - |
61.00 | 5.55 | 5.85 | 6.30 | 5.70 | 0.00 | 0.00 % | 0 | 5 | - |
62.00 | 6.30 | 6.70 | 6.95 | 6.50 | -0.95 | -12.03 % | 1 | 2 | 22:48:38 |
63.00 | 7.00 | 7.65 | 0.00 | 7.325 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 7.90 | 8.35 | 7.75 | 8.125 | -0.90 | -10.40 % | 4 | 26 | 22:32:51 |
65.00 | 8.75 | 9.45 | 9.90 | 9.10 | 0.00 | 0.00 % | 0 | 28 | - |
66.00 | 9.35 | 10.35 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約