ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

57.01
0.53
( 0.94% )
更新日時: 22:55:14

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.008.909.259.059.0750.303.43 %242422:54:28
48.508.159.107.768.6253.89100.52 %22122:50:02
49.007.408.608.958.000.8510.49 %748122:36:53
50.006.807.606.507.20-0.70-9.72 %21,67722:50:04
51.006.206.656.356.4250.050.79 %132022:39:18
52.005.356.155.485.75-0.10-1.79 %1092822:53:42
53.004.755.155.954.950.9519.00 %2049022:33:40
54.004.104.505.224.300.224.40 %21,31222:34:54
55.003.603.953.503.775-0.48-12.06 %401,61522:51:49
56.003.103.453.273.275-0.48-12.80 %3253022:54:39
57.002.663.102.852.88-0.67-19.03 %271,17322:54:39
58.002.332.692.192.51-1.11-33.64 %3464622:52:18
59.002.032.201.972.115-0.47-19.26 %8938722:52:30
60.001.761.991.721.875-0.51-22.87 %1912,54722:52:30
61.001.511.752.211.630.2311.62 %113522:36:12
62.001.211.561.471.385-0.73-33.18 %1327922:54:13
63.001.061.361.181.21-0.22-15.71 %56922:53:04
64.000.961.140.861.05-0.59-40.69 %218922:52:48
65.000.790.990.920.89-0.18-16.36 %771,07922:48:09
66.000.670.850.720.76-0.35-32.71 %2392822:50:40

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.000.110.170.160.14-0.12-42.86 %1511,39422:46:11
48.500.150.200.170.175-0.17-50.00 %337122:54:07
49.000.180.250.270.215-0.23-46.00 %1277922:46:47
50.000.300.380.370.34-0.22-37.29 %2233,76422:51:45
51.000.410.570.500.49-0.35-41.18 %10277322:53:28
52.000.630.820.750.725-0.42-35.90 %441,04222:53:39
53.000.901.181.071.04-0.30-21.90 %711,30022:54:52
54.001.281.561.551.42-0.45-22.50 %6725722:53:19
55.001.682.011.921.845-0.53-21.63 %3561,10422:54:25
56.002.252.562.412.405-0.69-22.26 %549222:54:52
57.002.793.103.152.945-0.35-10.00 %1168122:51:40
58.003.353.703.703.525-0.75-16.85 %313222:39:00
59.004.104.405.144.250.000.00 %017-
60.004.805.105.654.950.000.00 %0424-
61.005.555.856.305.700.000.00 %05-
62.006.306.706.956.50-0.95-12.03 %1222:48:38
63.007.007.650.007.3250.000.00 %00-
64.007.908.357.758.125-0.90-10.40 %42622:32:51
65.008.759.459.909.100.000.00 %028-
66.009.3510.350.009.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2373
(159.06%)
246.58M
TSVT2seventy bio Inc
US$ 4.92
(75.71%)
18.56M
CUTRCutera Inc
US$ 0.2168
(68.72%)
97.39M
SNOASonoma Pharmaceuticals Inc
US$ 3.93
(40.86%)
39.88M
AWHAspira Womans Health Inc
US$ 0.2763
(39.55%)
135.43M
ARVNArvinas Inc
US$ 9.3521
(-46.74%)
3.26M
LZMHLZ Technology Holdings Ltd
US$ 10.21
(-34.80%)
50.53k
SPGCSacks Parente Golf Inc
US$ 0.112
(-30.04%)
15.21M
XAGELongevity Health Holdings Inc
US$ 0.2358
(-26.31%)
1.37M
EWCZEuropean Wax Center Inc
US$ 4.02
(-21.33%)
184.56k
SYRSSyros Pharmaceuticals Inc
US$ 0.2373
(159.06%)
253.44M
AWHAspira Womans Health Inc
US$ 0.2763
(39.55%)
137.39M
CUTRCutera Inc
US$ 0.2169
(68.79%)
98.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.0302
(8.81%)
81.3M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0362
(8.06%)
63.38M

VXX Discussion

投稿を表示

最近閲覧した銘柄