
iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)
AMEX
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
48.00 | 8.85 | 10.15 | 8.75 | 9.50 | 0.00 | 0.00 % | 0 | 424 | - |
48.50 | 8.40 | 10.10 | 10.60 | 9.25 | 6.73 | 173.90 % | 1 | 21 | 22:34:50 |
49.00 | 8.00 | 8.95 | 8.95 | 8.475 | 0.85 | 10.49 % | 7 | 481 | 22:36:53 |
50.00 | 7.15 | 8.45 | 7.20 | 7.80 | 0.00 | 0.00 % | 0 | 1,677 | - |
51.00 | 6.40 | 6.90 | 6.35 | 6.65 | 0.05 | 0.79 % | 1 | 320 | 22:39:18 |
52.00 | 5.60 | 6.30 | 5.97 | 5.95 | 0.39 | 6.99 % | 9 | 928 | 22:39:02 |
53.00 | 4.90 | 5.50 | 5.95 | 5.20 | 0.95 | 19.00 % | 20 | 490 | 22:33:40 |
54.00 | 4.35 | 4.80 | 5.22 | 4.575 | 0.22 | 4.40 % | 2 | 1,312 | 22:34:54 |
55.00 | 3.75 | 4.20 | 3.90 | 3.975 | -0.08 | -2.01 % | 23 | 1,615 | 22:38:57 |
56.00 | 3.40 | 3.75 | 3.48 | 3.575 | -0.27 | -7.20 % | 24 | 530 | 22:37:51 |
57.00 | 2.99 | 3.25 | 3.23 | 3.12 | -0.29 | -8.24 % | 11 | 1,173 | 22:39:02 |
58.00 | 2.59 | 2.97 | 3.30 | 2.78 | 0.00 | 0.00 % | 10 | 646 | 22:35:54 |
59.00 | 2.29 | 2.65 | 2.40 | 2.47 | -0.04 | -1.64 % | 31 | 387 | 22:39:10 |
60.00 | 1.98 | 2.26 | 2.20 | 2.12 | -0.03 | -1.35 % | 98 | 2,547 | 22:38:39 |
61.00 | 1.74 | 2.08 | 2.21 | 1.91 | 0.23 | 11.62 % | 1 | 135 | 22:36:12 |
62.00 | 1.37 | 1.84 | 2.20 | 1.605 | 0.00 | 0.00 % | 0 | 279 | - |
63.00 | 1.21 | 1.58 | 1.40 | 1.395 | 0.00 | 0.00 % | 0 | 69 | - |
64.00 | 0.99 | 1.50 | 1.15 | 1.245 | -0.30 | -20.69 % | 1 | 189 | 22:38:26 |
65.00 | 0.97 | 1.24 | 1.11 | 1.105 | 0.01 | 0.91 % | 32 | 1,079 | 22:39:02 |
66.00 | 0.82 | 1.06 | 0.97 | 0.94 | -0.10 | -9.35 % | 10 | 928 | 22:37:44 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.16 | 0.23 | 0.15 | 0.195 | -0.13 | -46.43 % | 7 | 1,394 | 22:36:44 |
48.50 | 0.12 | 0.25 | 0.28 | 0.185 | -0.06 | -17.65 % | 1 | 371 | 22:30:01 |
49.00 | 0.20 | 0.28 | 0.26 | 0.24 | -0.24 | -48.00 % | 7 | 779 | 22:39:17 |
50.00 | 0.36 | 0.44 | 0.40 | 0.40 | -0.19 | -32.20 % | 14 | 3,764 | 22:37:29 |
51.00 | 0.51 | 0.65 | 0.58 | 0.58 | -0.27 | -31.76 % | 14 | 773 | 22:38:31 |
52.00 | 0.73 | 0.96 | 0.85 | 0.845 | -0.32 | -27.35 % | 42 | 1,042 | 22:39:05 |
53.00 | 0.99 | 1.33 | 1.11 | 1.16 | -0.26 | -18.98 % | 38 | 1,300 | 22:37:17 |
54.00 | 1.43 | 1.63 | 1.53 | 1.53 | -0.47 | -23.50 % | 22 | 257 | 22:39:05 |
55.00 | 1.95 | 2.12 | 1.95 | 2.035 | -0.50 | -20.41 % | 192 | 1,104 | 22:38:31 |
56.00 | 2.32 | 2.63 | 2.41 | 2.475 | -0.69 | -22.26 % | 45 | 92 | 22:37:17 |
57.00 | 3.00 | 3.20 | 3.05 | 3.10 | -0.45 | -12.86 % | 70 | 81 | 22:39:08 |
58.00 | 3.50 | 3.85 | 3.70 | 3.675 | -0.75 | -16.85 % | 3 | 132 | 22:39:00 |
59.00 | 4.15 | 4.50 | 5.14 | 4.325 | 0.00 | 0.00 % | 0 | 17 | - |
60.00 | 4.80 | 5.20 | 5.65 | 5.00 | 0.00 | 0.00 % | 0 | 424 | - |
61.00 | 5.50 | 5.95 | 6.30 | 5.725 | 0.00 | 0.00 % | 0 | 5 | - |
62.00 | 6.30 | 6.75 | 7.90 | 6.525 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 7.15 | 7.55 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 7.90 | 8.40 | 7.75 | 8.15 | -0.90 | -10.40 % | 4 | 26 | 22:32:51 |
65.00 | 8.70 | 9.30 | 9.90 | 9.00 | 0.00 | 0.00 % | 0 | 28 | - |
66.00 | 9.35 | 10.40 | 0.00 | 9.875 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約