ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

56.97
0.49
( 0.87% )
更新日時: 22:39:35

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.008.8510.158.759.500.000.00 %0424-
48.508.4010.1010.609.256.73173.90 %12122:34:50
49.008.008.958.958.4750.8510.49 %748122:36:53
50.007.158.457.207.800.000.00 %01,677-
51.006.406.906.356.650.050.79 %132022:39:18
52.005.606.305.975.950.396.99 %992822:39:02
53.004.905.505.955.200.9519.00 %2049022:33:40
54.004.354.805.224.5750.224.40 %21,31222:34:54
55.003.754.203.903.975-0.08-2.01 %231,61522:38:57
56.003.403.753.483.575-0.27-7.20 %2453022:37:51
57.002.993.253.233.12-0.29-8.24 %111,17322:39:02
58.002.592.973.302.780.000.00 %1064622:35:54
59.002.292.652.402.47-0.04-1.64 %3138722:39:10
60.001.982.262.202.12-0.03-1.35 %982,54722:38:39
61.001.742.082.211.910.2311.62 %113522:36:12
62.001.371.842.201.6050.000.00 %0279-
63.001.211.581.401.3950.000.00 %069-
64.000.991.501.151.245-0.30-20.69 %118922:38:26
65.000.971.241.111.1050.010.91 %321,07922:39:02
66.000.821.060.970.94-0.10-9.35 %1092822:37:44

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.000.160.230.150.195-0.13-46.43 %71,39422:36:44
48.500.120.250.280.185-0.06-17.65 %137122:30:01
49.000.200.280.260.24-0.24-48.00 %777922:39:17
50.000.360.440.400.40-0.19-32.20 %143,76422:37:29
51.000.510.650.580.58-0.27-31.76 %1477322:38:31
52.000.730.960.850.845-0.32-27.35 %421,04222:39:05
53.000.991.331.111.16-0.26-18.98 %381,30022:37:17
54.001.431.631.531.53-0.47-23.50 %2225722:39:05
55.001.952.121.952.035-0.50-20.41 %1921,10422:38:31
56.002.322.632.412.475-0.69-22.26 %459222:37:17
57.003.003.203.053.10-0.45-12.86 %708122:39:08
58.003.503.853.703.675-0.75-16.85 %313222:39:00
59.004.154.505.144.3250.000.00 %017-
60.004.805.205.655.000.000.00 %0424-
61.005.505.956.305.7250.000.00 %05-
62.006.306.757.906.5250.000.00 %02-
63.007.157.550.007.350.000.00 %00-
64.007.908.407.758.15-0.90-10.40 %42622:32:51
65.008.709.309.909.000.000.00 %028-
66.009.3510.400.009.8750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2046
(123.36%)
144.04M
TSVT2seventy bio Inc
US$ 4.92
(75.71%)
8.23M
AWHAspira Womans Health Inc
US$ 0.33
(66.67%)
111.3M
ONDSOndas Holdings Inc
US$ 1.0926
(50.29%)
34.11M
SNOASonoma Pharmaceuticals Inc
US$ 4.07
(45.88%)
32.86M
ARVNArvinas Inc
US$ 9.688
(-44.83%)
1.35M
EWCZEuropean Wax Center Inc
US$ 3.00
(-41.29%)
25.8k
SPGCSacks Parente Golf Inc
US$ 0.096
(-40.04%)
11.74M
ELTKEltek Ltd
US$ 8.60
(-21.14%)
40.87k
BDRXBiodexa Pharmaceuticals PLC
US$ 2.2699
(-20.35%)
192.87k
SYRSSyros Pharmaceuticals Inc
US$ 0.2046
(123.36%)
144.04M
AWHAspira Womans Health Inc
US$ 0.33
(66.67%)
111.3M
CUTRCutera Inc
US$ 0.1755
(36.58%)
69.14M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0376
(12.24%)
53.73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.50
(1.63%)
47.53M

VXX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock