ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vanguard Extended Market ETF

Vanguard Extended Market ETF (VXF)

180.5725
-0.2975
( -0.16% )
更新日時: 01:09:29

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.0011.6012.700.0012.150.000.00 %00-
172.009.6011.100.0010.350.000.00 %00-
173.008.7010.500.009.600.000.00 %00-
174.008.409.7018.839.050.000.00 %01-
175.007.208.5016.457.850.000.00 %00-
176.006.808.500.007.650.000.00 %00-
177.005.807.6024.176.700.000.00 %01-
178.005.706.600.006.150.000.00 %00-
179.004.605.900.005.250.000.00 %00-
180.004.005.500.004.750.000.00 %00-
181.003.904.900.004.400.000.00 %00-
182.003.004.500.003.750.000.00 %00-
183.002.554.3017.653.4250.000.00 %01-
184.002.453.502.502.9750.000.00 %05-
185.002.102.952.682.5250.000.00 %00-
186.001.702.700.002.200.000.00 %00-
187.001.352.302.151.8250.000.00 %01-
188.001.152.150.001.650.000.00 %00-
189.000.901.700.001.300.000.00 %00-
190.000.701.502.101.100.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.000.451.600.001.0250.000.00 %00-
172.000.801.850.001.3250.000.00 %00-
173.001.002.150.001.5750.000.00 %00-
174.001.252.250.001.750.000.00 %00-
175.001.502.600.002.050.000.00 %00-
176.001.802.850.002.3250.000.00 %00-
177.002.103.500.002.800.000.00 %00-
178.002.353.500.002.9250.000.00 %00-
179.002.803.900.003.350.000.00 %00-
180.003.104.401.653.750.000.00 %01-
181.003.604.900.004.250.000.00 %00-
182.004.305.400.004.850.000.00 %00-
183.004.505.800.005.150.000.00 %00-
184.005.406.403.105.900.000.00 %08-
185.005.807.001.106.400.000.00 %022-
186.006.107.700.006.900.000.00 %00-
187.006.608.400.007.500.000.00 %00-
188.007.109.100.008.100.000.00 %00-
189.008.109.800.008.950.000.00 %00-
190.009.1010.600.009.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
ARBBARB IOT Group Ltd
US$ 0.8412
(61.77%)
61.53M
CDXCChromaDex Corporation
US$ 8.72
(55.71%)
10.45M
PRTSCarParts com Inc
US$ 1.195
(35.61%)
5.44M
CUTRCutera Inc
US$ 0.1682
(-46.50%)
7.12M
LBGJLi Bang International Corporation Inc
US$ 1.2254
(-38.73%)
168.78k
XCURExicure Inc
US$ 9.83
(-31.16%)
93.31k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
CLEUChina Liberal Education Holdings Ltd
US$ 2.7354
(-23.81%)
149.69k
ADTXAditxt Inc
US$ 0.0557
(11.85%)
109.84M
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
NVDANVIDIA Corporation
US$ 115.76
(-0.20%)
98.22M
SLXNSilexion Therapeutics Corporation
US$ 1.44
(29.73%)
74.8M

最近閲覧した銘柄