ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vanguard Large Cap ETF

Vanguard Large Cap ETF (VV)

265.32
1.78
( 0.68% )
更新日時: 04:40:36

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.0039.3042.400.0040.850.000.00 %00-
230.0034.1037.7052.5035.900.000.00 %01-
235.0029.0032.700.0030.850.000.00 %00-
240.0024.8027.100.0025.950.000.00 %00-
245.0020.1022.700.0021.400.000.00 %00-
250.0015.6017.400.0016.500.000.00 %00-
255.0011.2013.000.0012.100.000.00 %00-
260.007.409.100.008.250.000.00 %00-
265.004.006.200.005.100.000.00 %00-
270.000.054.703.122.3750.000.00 %018-
275.000.551.451.011.000.000.00 %020-
280.001.500.501.501.000.000.00 %07-
285.002.301.852.302.0750.000.00 %023-
290.000.651.800.651.2250.000.00 %020-
295.000.001.800.000.000.000.00 %00-
300.000.001.800.000.000.000.00 %00-
305.000.001.800.000.000.000.00 %00-
310.000.001.800.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.000.001.950.000.000.000.00 %00-
230.000.002.000.000.000.000.00 %00-
235.000.051.600.000.8250.000.00 %00-
240.000.251.700.000.9750.000.00 %00-
245.000.501.900.001.200.000.00 %00-
250.000.852.200.001.5250.000.00 %00-
255.001.402.102.351.750.6034.29 %11123:30:02
260.002.453.101.902.7750.000.00 %04-
265.003.105.000.754.050.000.00 %01-
270.005.208.202.756.700.000.00 %04-
275.009.5012.604.8011.050.000.00 %01-
280.0014.2016.100.0015.150.000.00 %00-
285.0018.4021.107.3019.750.000.00 %00-
290.0023.4026.100.0024.750.000.00 %00-
295.0028.4031.100.0029.750.000.00 %00-
300.0033.1036.200.0034.650.000.00 %00-
305.0038.4041.100.0039.750.000.00 %00-
310.0043.2046.200.0044.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.707701
(152.75%)
553.65M
SUNESUNation Energy Inc
US$ 0.3921
(121.40%)
458.26M
DWTXDogwood Therapeutics Inc
US$ 6.81
(53.72%)
23.19M
ARBBARB IOT Group Ltd
US$ 1.09
(41.74%)
17.39M
GENKGEN Restaurant Group Inc
US$ 6.665
(30.94%)
1.98M
ALBTAvalon GloboCare Corporation
US$ 7.2088
(-33.86%)
529.14k
SCNXScienture Holdings Inc
US$ 1.60
(-33.61%)
1.34M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4622
(-29.11%)
1.01M
RETOReTo Eco Solutions Inc
US$ 5.41
(-27.87%)
91.12k
AGMHAGM Group Holdings Inc
US$ 0.159899
(-25.63%)
35.11M
BTOGBit Origin Ltd
US$ 0.7085
(153.04%)
549.01M
SUNESUNation Energy Inc
US$ 0.3934
(122.13%)
452.95M
NVDANVIDIA Corporation
US$ 112.40
(1.66%)
257.26M
ICONIcon Energy Corporation
US$ 0.1778
(22.62%)
123.9M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.6767
(-0.68%)
122.48M

最近閲覧した銘柄

Delayed Upgrade Clock