ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vanguard Utilities ETF

Vanguard Utilities ETF (VPU)

166.89
-2.24
( -1.32% )
更新日時: 01:09:30

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
153.0013.6016.3022.0314.950.000.00 %01-
154.0012.5014.1021.0313.300.000.00 %04-
155.0011.8012.8015.5512.300.000.00 %04-
156.009.8013.2021.7011.500.000.00 %01-
157.009.3012.400.0010.850.000.00 %00-
158.009.1010.1013.509.600.000.00 %045-
159.007.909.2010.308.550.000.00 %01-
160.007.108.3012.787.700.000.00 %025-
165.003.004.505.983.750.000.00 %027-
166.003.303.900.003.600.000.00 %00-
167.001.253.307.752.2750.000.00 %01-
168.000.902.800.001.850.000.00 %00-
169.001.202.453.201.8250.000.00 %00-
170.001.402.005.031.700.000.00 %061-
171.001.151.604.721.3750.000.00 %035-
172.000.751.403.501.0750.000.00 %014-
173.000.101.201.960.650.000.00 %05-
174.001.321.000.951.16-0.37-28.03 %11523:37:48
175.001.950.851.951.400.000.00 %059-
176.001.900.751.901.3250.000.00 %04-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
153.000.001.900.000.000.000.00 %00-
154.000.801.550.801.1750.000.00 %01-
155.000.851.600.851.2250.000.00 %01-
156.000.951.700.951.3250.000.00 %01-
157.000.150.800.150.4750.000.00 %04-
158.000.000.800.000.000.000.00 %00-
159.000.000.850.000.000.000.00 %00-
160.000.451.000.650.7250.000.00 %053-
165.001.702.350.902.0250.000.00 %07-
166.002.102.700.002.400.000.00 %00-
167.002.003.102.802.550.000.00 %03-
168.001.703.602.052.650.000.00 %04-
169.003.604.101.683.850.000.00 %05-
170.004.204.701.504.450.000.00 %014-
171.004.005.400.004.700.000.00 %00-
172.004.306.400.005.350.000.00 %00-
173.006.406.900.006.650.000.00 %00-
174.007.207.8011.807.500.000.00 %01-
175.007.608.704.408.150.000.00 %01-
176.007.809.900.008.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
ARBBARB IOT Group Ltd
US$ 0.8412
(61.77%)
61.53M
CDXCChromaDex Corporation
US$ 8.72
(55.71%)
10.45M
PRTSCarParts com Inc
US$ 1.195
(35.61%)
5.44M
CUTRCutera Inc
US$ 0.1682
(-46.50%)
7.12M
LBGJLi Bang International Corporation Inc
US$ 1.2254
(-38.73%)
168.78k
XCURExicure Inc
US$ 9.83
(-31.16%)
93.31k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
CLEUChina Liberal Education Holdings Ltd
US$ 2.7354
(-23.81%)
149.69k
ADTXAditxt Inc
US$ 0.0557
(11.85%)
109.84M
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
NVDANVIDIA Corporation
US$ 115.76
(-0.20%)
98.22M
SLXNSilexion Therapeutics Corporation
US$ 1.44
(29.73%)
74.8M