Vanguard Utilities ETF VPU - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Vanguard Utilities ETF (VPU)
Vanguard Utilities ETF (VPU) オプション

Vanguard Utilities ETF (VPU)

169.12

1.80

(1.08%)

終了 3月11日 5:00AM

169.12

0.00

( 0.00% )

プレマーケット: 5:32PM

VPU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
155.00	13.50	15.00	15.55	14.25	0.00	0.00 %	0	4	-
156.00	12.50	14.40	21.70	13.45	0.00	0.00 %	0	1	-
157.00	11.20	12.90	0.00	12.05	0.00	0.00 %	0	0	-
158.00	11.00	11.90	13.50	11.45	0.00	0.00 %	0	45	-
159.00	10.30	11.00	10.30	10.65	0.00	0.00 %	0	1	-
160.00	9.40	10.30	8.89	9.85	-3.89	-30.44 %	1	25	2025/3/11
165.00	4.80	5.80	4.50	5.30	-1.48	-24.75 %	1	27	2025/3/11
166.00	4.40	5.40	0.00	4.90	0.00	0.00 %	0	0	-
167.00	3.80	5.00	7.75	4.40	0.00	0.00 %	0	1	-
168.00	2.05	3.90	0.00	2.975	0.00	0.00 %	0	0	-
169.00	2.00	3.40	3.20	2.70	0.00	0.00 %	0	0	-
170.00	1.80	2.60	2.50	2.20	-2.53	-50.30 %	1	61	2025/3/11
171.00	1.20	2.35	1.65	1.775	-3.07	-65.04 %	1	35	2025/3/10
172.00	0.85	1.80	3.50	1.325	0.00	0.00 %	0	14	-
173.00	0.35	1.65	0.85	1.00	-1.11	-56.63 %	1	5	2025/3/11
174.00	0.20	2.05	0.65	1.125	0.00	0.00 %	0	14	-
175.00	0.60	1.30	0.60	0.95	0.40	200.00 %	3	59	2025/3/11
176.00	1.90	1.35	1.90	1.625	0.00	0.00 %	0	4	-
177.00	0.45	0.85	0.45	0.65	0.00	0.00 %	0	7	-
178.00	0.28	0.75	0.28	0.515	0.00	0.00 %	0	5	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
155.00	0.85	1.40	0.85	1.125	0.00	0.00 %	0	1	-
156.00	0.95	1.95	0.95	1.45	0.00	0.00 %	0	1	-
157.00	0.15	0.65	0.15	0.40	0.00	0.00 %	0	4	-
158.00	0.05	0.90	0.66	0.475	0.00	0.00 %	5	0	2025/3/11
159.00	0.25	0.65	0.74	0.45	0.00	0.00 %	8	0	2025/3/11
160.00	0.10	0.65	0.40	0.375	-0.25	-38.46 %	6	53	2025/3/11
165.00	1.60	2.00	1.41	1.80	0.51	56.67 %	3	7	2025/3/11
166.00	0.40	2.35	0.00	1.375	0.00	0.00 %	0	0	-
167.00	0.50	2.85	2.80	1.675	0.00	0.00 %	0	3	-
168.00	1.70	3.60	2.05	2.65	0.00	0.00 %	0	4	-
169.00	2.20	2.90	1.68	2.55	0.00	0.00 %	0	5	-
170.00	2.80	3.60	1.50	3.20	0.00	0.00 %	0	14	-
171.00	3.40	4.30	0.00	3.85	0.00	0.00 %	0	0	-
172.00	3.90	4.80	0.00	4.35	0.00	0.00 %	0	0	-
173.00	4.40	5.20	0.00	4.80	0.00	0.00 %	0	0	-
174.00	3.80	6.00	11.80	4.90	0.00	0.00 %	0	1	-
175.00	5.90	6.90	4.40	6.40	0.00	0.00 %	0	1	-
176.00	7.00	7.50	0.00	7.25	0.00	0.00 %	0	0	-
177.00	7.50	8.80	0.00	8.15	0.00	0.00 %	0	0	-
178.00	8.30	10.70	0.00	9.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TSVT2seventy bio Inc	US$ 4.91 (75.36%)	291.8k
TNONTenon Medical Inc	US$ 2.04 (63.20%)	3.98M
TILEInterface Inc	US$ 28.00 (49.73%)	262
AWHAspira Womans Health Inc	US$ 0.289 (45.96%)	3.04M
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	3
NEOGNeogen Corporation	US$ 6.03 (-39.58%)	8
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	13
LZMHLZ Technology Holdings Ltd	US$ 12.01 (-23.31%)	7
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	3
SLNOSoleno Therapeutics Inc	US$ 34.10 (-21.93%)	209
BTOGBit Origin Ltd	US$ 0.547 (15.13%)	6.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.78 (5.42%)	5.87M
CUTRCutera Inc	US$ 0.1585 (23.35%)	4.18M
TNONTenon Medical Inc	US$ 2.04 (63.20%)	3.98M
AWHAspira Womans Health Inc	US$ 0.289 (45.96%)	3.04M

weedtrader420

weedtrader420 13分前

🤔🫣😂👍

Hoghead7

Hoghead7 18分前

Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M

Seminole Red

Seminole Red 22分前

good pickin Beerworld....

benhor

benhor 23分前

$STSS dollar land coming

mwab52

mwab52 24分前

Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)

benhor

benhor 24分前

$STSS dollar land coming

benhor

benhor 24分前

$STSS dollar land coming

NYBob

PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6q

archilles

archilles 26分前

Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.

NYBob

MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-

NYBob

STAR NEWS -Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-t

NYBob

Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-trump-didnt-

Truth and Transparency

Truth and Transparency 38分前

Let’s be honest, Mark and Jim have an awful track record for maintaining shareholder value!

Ppastis

Ppastis 39分前

How does it feel when you know everything in advance ? You must have a lmade a lot of money ! ( but still on this board every day ??? Strange ? Non? ) Can you give me e few more things that will happen in the future ? I will be greatful the rest of my life !!

MiamiGent

MiamiGent 43分前

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

eagle8

eagle8 44分前

Wiz888999
@ODB123
🔥🚨 DTCC is officially in the HOT SEAT! 🚨🔥

Court orders them to hand over records on daily failures to deliver, clearing data, and all that behind-the-scenes broker magic.

The receipts are coming out, and so

valleybenedetto

valleybenedetto 45分前

Vashi

Still Holding 21k Fnma.
Confused weather to sell or hold..Loosing.
Any advice.?

TAKEARIDE

TAKEARIDE 46分前

They have been diluting since that letter to shareholder... Incredible.

valleybenedetto

valleybenedetto 47分前

Is this a serious post or sarcasm?

DocLee

DocLee 59分前

Thanks, Doc.

I would hope and expect that by now any neurosurgeon worth his salt would know that material for possible use in the manufacture of DVax-L has specific storage criteria.

I just find the whole thing sad; an eminent man apparently turning his back on a non

LWLG-Netherlands

LWLG-Netherlands 1時間前

Another loser that already knows that it’s going to be bad news on Thursday. Get a break shortie. You are just nervous 🤡 We know what we own and we will get paid. Get out now or stay stupid 👋👋👋

Seminole Red

Seminole Red 1時間前

tyty, signed up

Seminole Red

Seminole Red 1時間前

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/483634955_655043383699142_8844683204789749705_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=xkUqNgSykokQ7kNvgE-CVcA&_nc_oc=AdiVBrtENVPTlp1_ik1iB2c3dEWzK9XwmUQkY5hTteJAGOGLT2_vrlyrdTktcx0Vk2KGPlfDPDX0esCNQyZ0mrHs&_nc_zt=23&_nc_ht=scontent-mia3-2.x

Vanguard Utilities ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約