ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vanguard S&P 500 Growth

Vanguard S&P 500 Growth (VOOG)

341.98
8.61
(2.58%)
終了 3月15日 5:00AM
340.0583
-1.92
(-0.56%)
取引時間後: 8:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
290.0048.2053.000.0050.600.000.00 %00-
295.0043.5048.300.0045.900.000.00 %00-
300.0038.5043.300.0040.900.000.00 %00-
305.0033.7038.600.0036.150.000.00 %00-
310.0028.9033.7037.3531.300.000.00 %00-
315.0023.9028.8038.5026.350.000.00 %00-
320.0021.0025.3034.0023.150.000.00 %02-
325.0015.8020.1015.0017.950.000.00 %03-
330.0010.5015.4041.3012.950.000.00 %013-
335.006.3011.1029.008.700.000.00 %01-
340.003.407.505.245.451.3434.36 %1612025/3/15
345.000.104.9012.802.500.000.00 %040-
350.000.052.601.001.3250.000.00 %1222025/3/14
355.000.152.101.501.1250.000.00 %07-
360.000.250.050.250.15-1.30-83.87 %112025/3/15
365.000.391.150.390.770.000.00 %0116-
370.000.501.000.500.750.000.00 %023-
375.000.400.900.400.650.000.00 %0179-
380.000.301.800.301.050.000.00 %046-
385.000.321.750.321.0350.000.00 %062-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
290.000.001.850.000.000.000.00 %00-
295.000.851.850.851.350.000.00 %010-
300.000.751.800.751.2750.000.00 %013-
305.000.001.850.000.000.000.00 %00-
310.000.052.000.001.0250.000.00 %00-
315.000.302.052.011.1750.000.00 %01-
320.000.052.203.601.1250.000.00 %06-
325.001.452.502.251.9750.000.00 %01-
330.000.053.503.101.7750.000.00 %05-
335.000.104.903.602.500.000.00 %014-
340.002.257.100.004.6750.000.00 %00-
345.005.009.5014.117.250.000.00 %012-
350.007.4012.2013.109.800.000.00 %015-
355.0011.2015.906.0013.550.000.00 %015-
360.0015.8020.6011.2018.200.000.00 %017-
365.0021.2026.0024.8423.600.000.00 %013-
370.0025.7030.5033.4028.100.000.00 %02-
375.0030.8035.6038.1033.200.000.00 %020-
380.0035.8040.6024.3038.200.000.00 %01-
385.0040.8045.6038.3143.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

最近閲覧した銘柄

Delayed Upgrade Clock