ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vanguard FTSE Developed Markets

Vanguard FTSE Developed Markets (VEA)

52.52
1.21
(2.36%)
終値: 3月6日 6:00AM
52.60
0.08
( 0.15% )
取引時間後: 7:15AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.009.3010.000.009.650.000.00 %00-
44.008.408.905.028.650.000.00 %01-
45.007.408.806.308.100.000.00 %012-
46.006.306.805.506.550.000.00 %03-
47.005.505.903.305.700.000.00 %05-
48.004.304.903.604.600.000.00 %050-
49.003.403.802.333.600.000.00 %0427-
50.002.602.851.752.7250.000.00 %0249-
51.001.702.001.701.850.7070.00 %1051304:28:19
52.001.001.151.071.0750.5294.55 %1547905:40:18
53.000.400.600.510.500.36240.00 %2019105:10:38
54.000.100.200.150.150.09150.00 %22805:40:49
55.000.050.150.050.100.04400.00 %1916605:12:34
56.000.200.200.200.200.000.00 %033-
57.000.000.750.000.000.000.00 %00-
58.000.000.750.000.000.000.00 %00-
59.000.000.750.000.000.000.00 %00-
60.000.000.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.000.250.750.250.500.000.00 %08-
44.000.450.750.450.600.000.00 %07-
45.000.100.750.100.4250.000.00 %0772-
46.000.050.750.050.400.000.00 %03-
47.000.210.200.210.2050.000.00 %0763-
48.000.140.150.140.1450.000.00 %042-
49.000.150.350.150.250.000.00 %06-
50.000.330.200.330.2650.000.00 %034-
51.000.150.350.350.250.000.00 %037-
52.000.450.600.710.525-0.24-25.26 %11301:45:18
53.000.951.250.001.100.000.00 %00-
54.001.651.900.001.7750.000.00 %00-
55.002.303.003.402.650.000.00 %06-
56.003.304.204.703.750.000.00 %04-
57.004.206.107.005.150.000.00 %00-
58.005.206.307.205.750.000.00 %09-
59.006.207.107.406.650.000.00 %07-
60.007.208.306.637.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILAGIntelligent Living Application Group Inc
US$ 0.688
(27.41%)
351.95k
MFImF International Ltd
US$ 0.782
(26.31%)
2.63M
CUTRCutera Inc
US$ 0.14
(21.21%)
3M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
EXOZeXoZymes Inc
US$ 19.30
(20.01%)
636
MDBMongoDB Inc
US$ 221.39
(-16.18%)
1.18M
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
ABTSAbits Group Ltd
US$ 0.36
(-12.43%)
8.85k
YYAIConnexa Sports Technologies Inc
US$ 0.7278
(-11.14%)
65.35k
LPSNLivePerson Inc
US$ 0.9792
(-10.98%)
452.7k
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
GVVisionary Holdings Inc
US$ 3.66
(-0.95%)
9.03M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
RGTIRigetti Computing Inc
US$ 7.55
(-7.70%)
3.98M
ADTXAditxt Inc
US$ 0.05705
(-3.96%)
3.96M