ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
United States Natural Gas Fund LP

United States Natural Gas Fund LP (UNG)

23.62
0.51
(2.21%)
終値: 3月6日 6:00AM
23.6102
-0.0098
( -0.04% )
取引時間後: 8:05AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.504.056.154.955.100.132.70 %110104:07:50
19.000.000.000.000.000.000.00 %00-
19.503.055.153.614.10-0.34-8.61 %2111600:54:24
20.002.524.853.663.6850.6722.41 %7916406:05:51
20.501.845.153.173.4950.5119.17 %311,04506:08:10
21.002.383.852.533.1150.4119.34 %4932305:30:24
21.501.823.352.072.5850.6646.81 %4150305:34:30
22.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
23.000.290.900.510.5950.0715.91 %3,05327205:45:54
23.500.000.000.000.000.000.00 %00-
24.000.010.010.010.01-0.11-91.67 %12626404:57:03
24.500.010.010.020.01-0.05-71.43 %12215804:54:34
25.000.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.500.010.010.010.010.000.00 %027-
19.000.000.000.000.000.000.00 %00-
19.500.000.000.000.000.000.00 %00-
20.000.010.020.010.0150.000.00 %287005:54:53
20.500.010.010.010.010.000.00 %11,76000:22:21
21.000.000.000.000.000.000.00 %00-
21.500.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.500.010.010.010.01-0.14-93.33 %74073304:03:35
23.000.010.010.010.01-0.32-96.97 %78043205:08:03
23.500.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.500.000.000.000.000.000.00 %00-
25.000.154.801.442.475-0.16-10.00 %101205:31:03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILAGIntelligent Living Application Group Inc
US$ 0.685
(26.85%)
359.65k
MFImF International Ltd
US$ 0.7751
(25.20%)
2.67M
KITTNauticus Robotics Inc
US$ 1.19
(22.88%)
1.35M
CUTRCutera Inc
US$ 0.1395
(20.78%)
3.01M
TCTMTCTM Kids IT Education Inc
US$ 0.485
(19.49%)
5.57M
MDBMongoDB Inc
US$ 221.0008
(-16.33%)
1.21M
ATGLAlpha Technology Group Limited
US$ 22.00
(-15.06%)
384
MRVLMarvell Technology Inc
US$ 77.1352
(-14.43%)
10.29M
LPSNLivePerson Inc
US$ 0.96
(-12.73%)
464.37k
YYAIConnexa Sports Technologies Inc
US$ 0.7278
(-11.14%)
65.36k
MRVLMarvell Technology Inc
US$ 77.1352
(-14.43%)
10.29M
GVVisionary Holdings Inc
US$ 3.75
(1.49%)
9.12M
TCTMTCTM Kids IT Education Inc
US$ 0.485
(19.49%)
5.57M
RGTIRigetti Computing Inc
US$ 7.49
(-8.44%)
4.13M
ADTXAditxt Inc
US$ 0.057
(-4.04%)
4.05M

UNG Discussion

投稿を表示