ProShares Ultra MSCI Bra... UBR - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
9.00	6.30	7.10	0.00	6.70	0	-
10.00	0.00	0.00	0.00	0.00	0	-
11.00	4.20	5.10	0.00	4.65	0	-
12.00	3.20	4.20	0.00	3.70	0	-
13.00	0.00	0.00	0.00	0.00	0	-
14.00	0.00	0.00	0.00	0.00	0	-
15.00	0.85	1.35	1.00	1.10	51	-
16.00	0.00	0.00	0.00	0.00	0	-
17.00	0.00	0.00	0.00	0.00	0	-
18.00	0.00	0.70	0.00	0.00	0	-
19.00	0.00	0.00	0.00	0.00	0	-
20.00	0.00	0.60	0.00	0.00	0	-
21.00	0.00	0.00	0.00	0.00	0	-
22.00	0.00	0.00	0.00	0.00	0	-
23.00	0.00	0.00	0.00	0.00	0	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
9.00	0.00	1.05	0.00	0.00	0	-
10.00	0.00	1.05	0.00	0.00	0	-
11.00	0.00	0.00	0.00	0.00	0	-
12.00	0.00	1.10	0.00	0.00	0	-
13.00	0.00	0.00	0.00	0.00	0	-
14.00	0.00	1.30	0.00	0.00	0	-
15.00	0.00	0.00	0.00	0.00	0	-
16.00	0.95	1.95	0.95	1.45	1	-
17.00	0.65	2.60	1.65	1.625	1	-
18.00	0.00	0.00	0.00	0.00	0	-
19.00	2.50	4.50	0.00	3.50	0	-
20.00	0.00	0.00	0.00	0.00	0	-
21.00	4.40	6.40	0.00	5.40	0	-
22.00	0.00	0.00	0.00	0.00	0	-
23.00	6.40	8.40	0.00	7.40	0	-

銘柄コード	株価	出来高
GVVisionary Holdings Inc	US$ 2.255 (74.81%)	101.41M
CMRXChimerix Inc	US$ 8.4275 (69.91%)	99.89M
CDXCChromaDex Corporation	US$ 8.8999 (58.93%)	9.79M
ARBBARB IOT Group Ltd	US$ 0.80385 (54.59%)	60.1M
PRTSCarParts com Inc	US$ 1.2495 (41.80%)	5.13M
CUTRCutera Inc	US$ 0.1703 (-45.83%)	6.9M
LBGJLi Bang International Corporation Inc	US$ 1.31 (-34.50%)	164.66k
XCURExicure Inc	US$ 10.25 (-28.22%)	90.44k
TOIIWOncology Institute Inc	US$ 0.0201 (-28.21%)	303
GLSTUGlobal Star Acquisition Inc	US$ 5.69 (-22.48%)	119
ADTXAditxt Inc	US$ 0.056 (12.45%)	108.53M
GVVisionary Holdings Inc	US$ 2.255 (74.81%)	101.41M
CMRXChimerix Inc	US$ 8.4275 (69.91%)	99.89M
NVDANVIDIA Corporation	US$ 116.36 (0.32%)	93.03M
SLXNSilexion Therapeutics Corporation	US$ 1.435 (29.28%)	74.28M

$UBR recent news/filings

bullish 35.94

## source: finance.yahoo.com

Tue, 27 Oct 2015 20:30:00 GMT ~ ProShares Announces ETF Share Splits

[Business Wire] - ProShares announced today share splits on seven of its ETFs. The splits will not change the value of a shareholder’s investment.

read full: http://finance.yahoo.com/news/proshares-announces-etf-share-splits-203000108.html
*********************************************************

Tue, 13 Oct 2015 13:30:01 GMT ~ The Zacks Analyst Blog Highlights: ERX,DIG,GASL,GUSH and UOP

read full: http://finance.yahoo.com/news/zacks-analyst-blog-highlights-erx-133001677.html
*********************************************************

Fri, 11 Sep 2015 22:00:28 GMT ~ Carnival Might be the Only Thing Going for Brazil Right Now

read full: http://finance.yahoo.com/tumblr/blog-carnival-might-be-the-only-thing-going-for-brazil-220033949.html
*********************************************************

Thu, 10 Sep 2015 15:15:03 GMT ~ 10 Most Heavily Traded Leveraged ETFs YTD

read full: http://finance.yahoo.com/news/10-most-heavily-traded-leveraged-151503051.html
*********************************************************

Tue, 25 Aug 2015 16:50:41 GMT ~ Profiting from the market's volatility

read full: http://www.marketwatch.com/News/Story/Story.aspx?guid=D33D2865-2864-4B96-8059-3590A36DE62F&siteid=yhoof2
*********************************************************

$UBR charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$UBR company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/UBR/company-info
Ticker: $UBR
OTC Market Place: Not Available
CIK code: 0001409741
Company name: ProShares Trust
Incorporated In: DE, USA

Business Description:

$UBR share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$UBR extra dd links

Company name: ProShares Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/UBR/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/UBR/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=UBR+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=UBR+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=UBR+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/UBR/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/UBR/news - http://finance.yahoo.com/q/h?s=UBR+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/UBR/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/UBR/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/UBR/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/UBR/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/UBR/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/UBR/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/UBR/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/UBR/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=UBR+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/UBR
DTCC (dtcc.com): http://search2.dtcc.com/?q=ProShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ProShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ProShares+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/UBR/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/UBR
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/UBR/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/UBR/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/UBR/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001409741&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/UBR/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/UBR/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/UBR/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/UBR/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=UBR&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=UBR
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/UBR/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=UBR+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=UBR+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=UBR
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=UBR
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=UBR+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/UBR/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=UBR+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/UBR.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=UBR
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/UBR/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/UBR/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/UBR/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/UBR/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/UBR
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/UBR
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/UBR:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=UBR
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=UBR

$UBR DD Notes ~ http://www.ddnotesmaker.com/UBR

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

ProShares Ultra MSCI Brazil Capped New (UBR)

オプションコール

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

ムーバー

UBR Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手