ProShares Ultra MSCI Brazil Capped New【UBR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.958	-9.46257197697	31.26	31.64	28.48	1592	30.83588074	SP
4	-10.153	-26.402288389	38.455	38.455	28.48	2855	32.99078749	SP
12	-5.508	-16.2910381544	33.81	43.88	28.48	5166	37.01526633	SP
26	-1.308	-4.41742654509	29.61	43.88	24.79	6373	34.00831988	SP
52	8.702	44.3979591837	19.6	43.88	18.09	4607	31.04315888	SP
156	2.782	10.9012539185	25.52	43.88	13.63	2842	27.01871414	SP
260	-14.018	-33.1238185255	42.32	44.66	13.63	5255	27.52161607	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	28.302	-1.54	-5.15	28.84	28.84	28.27	23135
1780612200	29.838	0.15	0.50	29.79	30.01	29.38	1969
1780525800	29.6885	-1.69	-5.40	29.9	29.9	29.55	1076
1780439400	31.3833	0.17	0.54	30.89	31.5	30.89	761
1780353000	31.2148	-0.43	-1.34	31.05	31.25	31.005	1306
1780093800	31.6398	-0.49	-1.52	31.26	31.64	31	2846
1780007400	32.1283	-0.19	-0.60	31.8	32.369999	31.8	1025
1779921000	32.3232	-0.29	-0.88	32.21	32.3232	32	1151
1779834600	32.61	-0.05	-0.15	33.11	33.11	32.18	1354
1779489000	32.6592	-1	-2.96	32.9	32.9	32.6592	493
1779402600	33.6555	0.15	0.45	32.56	33.6555	32.22	5736
1779316200	33.5061	1.73	5.44	32.28	33.5061	32.28	821
1779229800	31.7764	-1.6	-4.80	31.37	32.42	31.37	14813
1779143400	33.3788	1.14	3.54	32.659999	33.3788	32.479999	3578
1778884200	32.237699	-1.62	-4.79	32.229999	32.39	31.97	3310
1778797800	33.86	0.57	1.72	33.9	34.1912	33.81	2129
1778711400	33.285899	-2.9	-8.02	35.7	35.7	33.285899	4625
1778625000	36.1878	-0.77	-2.09	36.31	36.31	35.69	1631
1778538600	36.96	-0.8	-2.12	37.76	37.76	36.9	1125
1778279400	37.76	0.51	1.38	38.455	38.455	37.76	4496
1778193000	37.2477	-2.08	-5.28	38.59	38.59	37.245	9968
1778106600	39.325	0.4	1.03	39.54	39.62	38.95	4529
1778020200	38.9248	1.12	2.98	38.75	39.02	38.49	1032
1777933800	37.8	-0.7	-1.82	38.74	39.06	37.8	1581
1777674600	38.501	-0.66	-1.69	39.1	39.1	38.295	1538
1777588200	39.1612	2.11	5.70	37.98	39.1612	37.87	5609
1777501800	37.05	-1.9	-4.87	38.6	38.6	36.7501	5528
1777415400	38.9461	-0.59	-1.50	38.69	39.15	38.1601	3569
1777329000	39.5408	0.01	0.01	40.01	40.239	39.5408	4615
1777069800	39.5354	-0.28	-0.70	39.29	39.5354	39.05	5273
1776983400	39.814	-1.17	-2.85	41.06	41.165	39.814	9298
1776897000	40.9807	-0.45	-1.08	42.25	42.25	40.9	5513
1776810600	41.4276	-0.96	-2.27	42.71	43.01	41.4276	3389
1776724200	42.3892	0.27	0.63	42.7	42.7	41.88	7329
1776465000	42.1227	-0.86	-1.99	43.665	43.665	42.1227	9279
1776378600	42.9787	0.14	0.33	43.02	43.02	42.301	3457
1776292200	42.8364	-0.5	-1.16	43.42	43.65	42.75	2609
1776205800	43.34	0.42	0.98	43.55	43.88	43.34	10788
1776119400	42.92	0.43	1.02	42.19	43.05	41.74	5807
1775860200	42.4857	1.57	3.83	42.2	42.55	41.8	7533
1775773800	40.92	1.9	4.87	39.54	40.995	39.54	9592
1775687400	39.02	2.14	5.79	39.71	39.71	38.83	10910
1775601000	36.885	-0.15	-0.39	36.53	36.98	35.8499	9768
1775514600	37.03	0.11	0.31	37.06	37.48	37.03	6253
1775169000	36.9168	0.09	0.24	35.85	37.255	35.85	3681
1775082600	36.83	0.03	0.08	37.15	37.48	36.8	8134
1774996200	36.8	2.94	8.68	34.99	36.8	34.781	19550
1774909800	33.86	0.33	1.00	34.23	34.64	33.409999	7065
1774650600	33.5253	-0.35	-1.05	33.225	34.15	33.225	5215
1774564200	33.88	-1.41	-3.99	34.5	34.81	33.88	1491
1774477800	35.2877	1.38	4.06	35.16	35.79	34.98	7308
1774391400	33.91	-0.31	-0.91	32.909999	34.09	32.909999	7305
1774305000	34.2225	3.21	10.36	32.63	34.6	32.63	19233
1774045800	31.01	-2.75	-8.15	32.65	32.65	30.88	5853
1773959400	33.76	0.48	1.44	31.96	33.9	31.96	3400
1773873000	33.28	-0.81	-2.38	33.89	33.9	33.28	1317
1773786600	34.09	0.32	0.95	34.72	34.72	33.97	2816
1773700200	33.7697	1.8	5.64	33.18	34.06	33.18	5479
1773441000	31.9666	-1.1	-3.31	33.81	33.81	31.9666	2753
1773354600	33.062199	-2.87	-7.99	34.81	34.81	33.062199	8637
1773268200	35.9345	0.16	0.44	35.99	36.76	35.49	3883
1773181800	35.7753	0.75	2.13	34.95	36.85	34.83	7822
1773095400	35.03	1.53	4.56	33.46	35.05	33.140099	9601