ProShares Ultra MSCI Brazil Capped New【UBR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.9886	3.41957800069	28.91	29.9799	28.11	2071	28.97053322	SP
4	-1.1514	-3.70821256039	31.05	31.57	27.46	3510	29.05794875	SP
12	-7.1614	-19.3237992445	37.06	43.88	27.46	4493	35.99636259	SP
26	4.2486	16.5637426901	25.65	43.88	25.45	5541	35.4133025	SP
52	9.2286	44.6473149492	20.67	43.88	18.09	4714	31.2981301	SP
156	1.3886	4.87057172922	28.51	43.88	13.63	2891	27.04112332	SP
260	-12.6114	-29.6669019054	42.51	43.88	13.63	5202	27.23447872	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	29.8986	1.05	3.63	28.72	29.9799	28.72	348
1782426600	28.8523	0.58	2.05	28.75	29.18	28.75	177
1782340200	28.2735	-0.67	-2.30	28.47	28.47	28.11	2443
1782253800	28.94	-0.3	-1.03	28.41	29.07	28.41	1964
1782167400	29.24	0.88	3.09	28.91	29.425	28.91	5421
1781821800	28.3639	-0.57	-1.97	28.59	28.59	28.32	746
1781735400	28.9334	-0.78	-2.61	29.99	30.51	28.895	423
1781649000	29.7086	-0.3	-1.00	29.44	29.8	29.17	10862
1781562600	30.0093	-0.15	-0.49	31.16	31.57	29.995	2860
1781303400	30.1569	0.29	0.96	29.7	30.54	29.7	4586
1781217000	29.8701	1.78	6.32	28.2	29.8701	28.2	3473
1781130600	28.0946	-0.01	-0.03	27.92	28.29	27.8	1668
1781044200	28.104	0.26	0.93	28.29	28.3	27.56	1315
1780957800	27.8449	-0.46	-1.62	28.13	28.13	27.46	2163
1780698600	28.302	-1.54	-5.15	28.84	28.84	28.27	23135
1780612200	29.838	0.15	0.50	29.79	30.01	29.38	1969
1780525800	29.6885	-1.69	-5.40	29.9	29.9	29.55	1076
1780439400	31.3833	0.17	0.54	30.89	31.5	30.89	761
1780353000	31.2148	-0.43	-1.34	31.05	31.25	31.005	1306
1780093800	31.6398	-0.49	-1.52	31.26	31.64	31	2846
1780007400	32.1283	-0.19	-0.60	31.8	32.369999	31.8	1025
1779921000	32.3232	-0.29	-0.88	32.21	32.3232	32	1151
1779834600	32.61	-0.05	-0.15	33.11	33.11	32.18	1354
1779489000	32.6592	-1	-2.96	32.9	32.9	32.6592	493
1779402600	33.6555	0.15	0.45	32.56	33.6555	32.22	5736
1779316200	33.5061	1.73	5.44	32.28	33.5061	32.28	821
1779229800	31.7764	-1.6	-4.80	31.37	32.42	31.37	14813
1779143400	33.3788	1.14	3.54	32.659999	33.3788	32.479999	3578
1778884200	32.237699	-1.62	-4.79	32.229999	32.39	31.97	3310
1778797800	33.86	0.57	1.72	33.9	34.1912	33.81	2129
1778711400	33.285899	-2.9	-8.02	35.7	35.7	33.285899	4625
1778625000	36.1878	-0.77	-2.09	36.31	36.31	35.69	1631
1778538600	36.96	-0.8	-2.12	37.76	37.76	36.9	1125
1778279400	37.76	0.51	1.38	38.455	38.455	37.76	4496
1778193000	37.2477	-2.08	-5.28	38.59	38.59	37.245	9968
1778106600	39.325	0.4	1.03	39.54	39.62	38.95	4529
1778020200	38.9248	1.12	2.98	38.75	39.02	38.49	1032
1777933800	37.8	-0.7	-1.82	38.74	39.06	37.8	1581
1777674600	38.501	-0.66	-1.69	39.1	39.1	38.295	1538
1777588200	39.1612	2.11	5.70	37.98	39.1612	37.87	5609
1777501800	37.05	-1.9	-4.87	38.6	38.6	36.7501	5528
1777415400	38.9461	-0.59	-1.50	38.69	39.15	38.1601	3569
1777329000	39.5408	0.01	0.01	40.01	40.239	39.5408	4615
1777069800	39.5354	-0.28	-0.70	39.29	39.5354	39.05	5273
1776983400	39.814	-1.17	-2.85	41.06	41.165	39.814	9298
1776897000	40.9807	-0.45	-1.08	42.25	42.25	40.9	5513
1776810600	41.4276	-0.96	-2.27	42.71	43.01	41.4276	3389
1776724200	42.3892	0.27	0.63	42.7	42.7	41.88	7329
1776465000	42.1227	-0.86	-1.99	43.665	43.665	42.1227	9279
1776378600	42.9787	0.14	0.33	43.02	43.02	42.301	3457
1776292200	42.8364	-0.5	-1.16	43.42	43.65	42.75	2609
1776205800	43.34	0.42	0.98	43.55	43.88	43.34	10788
1776119400	42.92	0.43	1.02	42.19	43.05	41.74	5807
1775860200	42.4857	1.57	3.83	42.2	42.55	41.8	7533
1775773800	40.92	1.9	4.87	39.54	40.995	39.54	9592
1775687400	39.02	2.14	5.79	39.71	39.71	38.83	10910
1775601000	36.885	-0.15	-0.39	36.53	36.98	35.8499	9768
1775514600	37.03	0.11	0.31	37.06	37.48	37.03	6253
1775169000	36.9168	0.09	0.24	35.85	37.255	35.85	3681
1775082600	36.83	0.03	0.08	37.15	37.48	36.8	8134
1774996200	36.8	2.94	8.68	34.99	36.8	34.781	19550
1774909800	33.86	0.33	1.00	34.23	34.64	33.409999	7065