ProShares UltraPro Short... TTT - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares UltraPro Short 20 Year Treasury (TTT)
ProShares UltraPro Short 20 Year Treasury (TTT) オプション

ProShares UltraPro Short 20 Year Treasury (TTT)

75.3309

0.5109

(0.68%)

終了 2月17日 6:00AM

73.85

-1.48

(-1.97%)

取引時間後: 9:59AM

TTT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.69	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-
66.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.69	1.20	6.00	0.00	3.60	0.00	0.00 %	0	0	-
71.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.69	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
73.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.69	0.30	3.10	0.00	1.70	0.00	0.00 %	0	0	-
76.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.69	2.06	2.55	2.06	2.305	0.00	0.00 %	0	1	-
79.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.69	0.90	2.25	0.90	1.575	0.00	0.00 %	0	2	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.69	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
66.69	0.05	2.20	0.00	1.125	0.00	0.00 %	0	0	-
67.69	0.05	2.25	0.00	1.15	0.00	0.00 %	0	0	-
68.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.69	0.15	2.40	0.50	1.275	0.00	0.00 %	0	400	-
70.69	0.30	2.55	0.80	1.425	0.00	0.00 %	0	1	-
71.69	0.50	2.45	0.00	1.475	0.00	0.00 %	0	0	-
72.69	0.90	2.70	0.00	1.80	0.00	0.00 %	0	0	-
73.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.69	0.60	5.50	4.25	3.05	0.00	0.00 %	0	1	-
77.69	1.50	6.30	0.00	3.90	0.00	0.00 %	0	0	-
78.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.69	5.50	10.30	2.84	7.90	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.69	10.50	15.50	0.00	13.00	0.00	0.00 %	0	0	-
90.00	13.60	18.50	0.00	16.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CCTGCCSC Technology International Holdings Ltd	US$ 2.75 (50.27%)	1.03M
GLYCGlycoMimetics Inc	US$ 0.4198 (44.76%)	12.27M
EDBLEdible Garden AG Inc	US$ 0.250121 (24.13%)	9.83M
HCTIHealthcare Triangle Inc	US$ 0.58 (21.11%)	6.57M
AVGRAvinger Inc	US$ 0.57 (20.25%)	234.98k
INLFINLIF Limited	US$ 11.86 (-27.37%)	450.13k
MGOLMGO Global Inc	US$ 0.53 (-26.14%)	36.46M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0499 (-19.52%)	24.18M
TOIIWOncology Institute Inc	US$ 0.0204 (-18.07%)	467
RVYLRYVYL Inc	US$ 1.0701 (-15.07%)	50.96k
MGOLMGO Global Inc	US$ 0.53 (-26.14%)	36.46M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0499 (-19.52%)	24.18M
ADTXAditxt Inc	US$ 0.0683 (-2.43%)	21.59M
GLYCGlycoMimetics Inc	US$ 0.4198 (44.76%)	12.27M
EDBLEdible Garden AG Inc	US$ 0.250121 (24.13%)	9.83M

asp42001

asp42001 1分前

Merchant Household Names & P&H FusioN

(In part): "Jun 26, 2019 · The processor of payments for such corporate giants as Pfizer Inc., Medtronic and Eli Lilly & Co. announced this week it’s now known as Usio Inc."

Merchant P&H expansion... Attention-getter for 2025 USIO s

Zorax

Performance runup to .11 after falling so far is not a performance overview.
It's a pump wash trading scam.
Always has been.

blackhawks

blackhawks 2分前

He shouldn't have been elected, even once; so 'shouldn't' has been devalued, neutered, as a word that applies to him.

ITYS

MGON is just starting. Uplisting to QB, raise money at shareholder friendly terms, no debt and they have a certified FI31 aka AF31 that will make MFB obsolete but GEVI probably won't be able to sustain losing $5m + per year.
Why is it you don't read financials ????

just Scottie

just Scottie 3分前

Updated February 6th 2025
https://prezi.com/p/rxpoaxdh-ftl/otc-event/

dukeb

Another recent NYT article was specifically about concerns for the Hims and Hers versions of the GLP-1s which are compounded and not manufactured by Lilly or Norvo.

The quality control of the less expensive versions is up for debate. Of course the debate could have originated by Lill

Lime Time

Lime Time 3分前

No they weren't

Big Hook

Big Hook 4分前

Go Joey Gase! Great HUMBL advertising at Daytona

Zorax

I bet that BLDV will
further crash to 0 x 0.0001 (i.e. "No Bid at all") i b-ldv scam has no peers, no connections to bitcoin. Or any of your other scams.
Stop your incessant spamming of other stocks.

janice shell

janice shell 4分前

Yes, I know. It IS common to have an anonymous domain. More so now, perhaps, than in the past. But at least we know who ADVFN's service provider is. One could call, and probably get more information.

DCBill

Here's a bundle of that! (A response to NEO on the other board.)
Sunday, February 16, 2025 6:46:44 PM

I just listened to the YouTube clip it, NEO, and YOU ARE RIGHT. It destroys the current arguments the MI's, Zandi, the MBA, the Urban Institute, and others are making who oppos

Phoenix64

Phoenix64 4分前

The FDA is corrupted and you are fooling yourself!

tw0122

Weight loss made affordable nice play

ElementalArcher25

ElementalArcher25 5分前

Any predictions on what share price will do Tuesday?

Jxx

EVERYONE should listen to this podcast. It sums up EVERYTHING about F&F of how and why they hav been put into a fraudulent CONservatorship; and why a Release is IMMINENT during the first 100 days of Trump admin.

Special THANKS to Navy!

XMaster2023

XMaster2023 6分前

Checkmate, the primary purpose seems to be dissuading new investors. The longs are aware and have done their Due Diligence.

dukeb

Last week the NY Times ran an article about how the landscape of medical conferences has changed since GLP-1s became available.

Healing Themselves, With Ozempic
At cardiology conferences and diabetes meetings, doctors can’t help noticing that thin seems to be very in.

TightCoil

TightCoil 6分前

My next door neighbor is a Fannie/Freddie Basher for Cash
and just sent me the following

I asked ChatGPT... Is Fannie Mae headed for the NYSE relisting?

Answer: As of February 16, 2025, there is no official confirmation that Fannie Mae (FNMA) is set to relist on

STOCKMONSTER

STOCKMONSTER 6分前

TARRIFS ARE GOING TO POUND THE DEBUNKD EV AUTO SCAM INDUSTRY 6 FEET UNDER!!!!!!!!!!!!!!!!!!! SORRY FOLKS!!! NOTHING TO SEE HERE ANYMORE!!!!!! MUAHA!!!!!!!!!!!!

navycmdr

navycmdr 7分前

Fannie / Freddie headed to new 52's
both only need .71 next week !

Back to yer Bingo game & Oatmeal ...

https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG

badog

Peter....Just curious. Why don't you just ignore me?
Badog

fuagf

Can Jared Kushner's investment firm connect Gulf money to Trump's Gaza plan?

"Eleven years ago Israel allowed - Bombed Out Gazans Move into Mobile Homes
by Naharnet Newsdesk 14 September 2014, 01:51
https://www.naharnet.com/stories/en/147364-bombed-out-gazans-move-into-m

100lbStriper

100lbStriper 8分前

SilviaJ In addition, this patent does not just read on a subset of the memory market (like the LRDIMM)......though it does appear to extend to those models.

From the Delaware Case: In "its affirmative acts of making, selling, distributing, or making available the accused DDR4 LRDI

ProShares UltraPro Short...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約