T Rex 2X Long Tesla Dail... TSLT - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
T Rex 2X Long Tesla Daily Target ETF (TSLT)
T Rex 2X Long Tesla Daily Target ETF (TSLT) オプション

T Rex 2X Long Tesla Daily Target ETF (TSLT)

14.59

-0.11

(-0.75%)

終値： 3月8日 6:00AM

14.45

-0.14

( -0.96% )

取引時間後: 8:33AM

TSLT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	7.90	11.40	7.90	9.65	0.00	0.00 %	0	0	-
6.00	6.80	10.50	0.00	8.65	0.00	0.00 %	0	0	-
7.00	6.00	9.40	21.00	7.70	0.00	0.00 %	0	2	-
8.00	6.40	7.00	0.00	6.70	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	4.50	5.00	5.50	4.75	0.00	0.00 %	0	19	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	2.50	3.40	4.30	2.95	0.00	0.00 %	0	14	-
13.00	2.30	2.75	5.20	2.525	0.00	0.00 %	0	1	-
14.00	1.75	2.00	1.80	1.875	-1.20	-40.00 %	3	20	05:42:04
15.00	1.30	1.50	1.40	1.40	-0.10	-6.67 %	124	183	05:56:39
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.75	0.95	0.80	0.85	-0.05	-5.88 %	32	45	05:59:00
18.00	0.45	0.60	0.54	0.525	-0.06	-10.00 %	6	39	05:13:45
19.00	0.30	0.50	0.41	0.40	-0.04	-8.89 %	2	565	04:05:40
20.00	0.20	0.35	0.30	0.275	-0.07	-18.92 %	11	134	04:38:28
21.00	0.15	1.25	0.25	0.70	-0.05	-16.67 %	1	29	23:30:00
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	15	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.15	0.40	0.40	0.275	0.00	0.00 %	0	6	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.40	1.45	1.03	0.925	0.33	47.14 %	15	41	01:50:42
13.00	0.70	1.15	1.40	0.925	0.50	55.56 %	1	22	01:50:15
14.00	0.30	1.60	1.92	0.95	0.50	35.21 %	26	47	02:10:10
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	5.40	5.90	4.00	5.65	0.00	0.00 %	0	13	-
21.00	6.30	6.80	4.50	6.55	0.00	0.00 %	0	16	-
22.00	7.20	7.80	6.75	7.50	0.00	0.00 %	0	10	-
23.00	8.20	8.80	6.00	8.50	0.00	0.00 %	0	19	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STSSSharps Technology Inc	US$ 0.4078 (37.45%)	15.59M
ICONIcon Energy Corporation	US$ 0.2025 (19.96%)	6.03M
ENLVEnlivex Therapeutics Ltd	US$ 1.42 (19.33%)	25.28k
CTNTCheetah Net Supply Chain Service Inc	US$ 1.89 (11.83%)	526
MIGIMawson Infrastructure Group Inc	US$ 0.51 (10.63%)	1.58k
BTOGBit Origin Ltd	US$ 0.452 (-27.10%)	17.51M
STBXStarBox Group Holdings Ltd	US$ 0.335 (-14.10%)	7.96M
ABLVAble View Global Inc	US$ 1.515 (-12.93%)	4.81M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.429 (-11.49%)	182.69k
SUNESUNation Energy Inc	US$ 0.353 (-11.42%)	5.28M
BTOGBit Origin Ltd	US$ 0.452 (-27.10%)	17.51M
STSSSharps Technology Inc	US$ 0.4078 (37.45%)	15.59M
STBXStarBox Group Holdings Ltd	US$ 0.335 (-14.10%)	7.96M
ICONIcon Energy Corporation	US$ 0.2025 (19.96%)	6.03M
SUNESUNation Energy Inc	US$ 0.353 (-11.42%)	5.28M

PegnVA

Poland’s Tusk plans large-scale military training for all adult males to boost reserves
By Associated Press
Fri March 7, 2025

Poland’s Prime Minister Donald Tusk said Friday that his government is working on a plan to prepare large-scale military training for every adul

Huggy Bear

Huggy Bear 3分前

Con men everywhere around here.

What happened to Sterling? Awful quiet lately...

haha11

$SPXS.......15........DLY... W7U. HIT Target + 7.059... and P/Back ..Fri..3/7/25..
Maybe Mon.. IF IF IF Slid to Under S.=6.38... That END $SPXS .CYCLE.????.OPINION....

15.
https://schrts.co/jmZeSqzv
DLY.
https://schrts.co/TNyQfrcY

awesomed007

awesomed007 5分前

My .0007 order did not fill, at only 11 million shares traded, crazy.

peafunke

peafunke 7分前

I would agree somewhat. However like you said, TPT was at ~950 mil OS back then with revenues of around $10mil a year IIRC. So that needs to be factored in.

However if they have opportunity to increase the current revenues (which is about $2-3 mil now and falling)... and its concr

NYBob

MAGA NEWS - Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-ex

havnagoodtime

havnagoodtime 8分前

A Friday "Dennis Short Squeeze". 77 million served.

devil dog 96

devil dog 96 8分前

That's exactly what I'm saying. ✔️

" 6 years ago we had 3 presidents"

They still have only 175 million shares trading in the market after 3 presidents. It's even better then that. They still have only 175 million shares trading the market and they have not done an R/S

Huggy Bear

Huggy Bear 8分前

BURU is also under heavy non disclosing promotion. And SMX is down over 50% since the reverse split.

Everything about HMBL is a fairy tale. It's absolutely fundamentally worthless. And all the stocks somewhat related, total scams.

Yryba was booted off the Brazilian e

PEACHMAN

PEACHMAN 9分前

You have stumble upon the HOLY GRAIL of penny stocks my friend with IFUS

A holy grail is by definition something that is sacred or holy or that requires extraordinary effort to achieve or possess as in the holy grail

Congrats and enjoy your weekend with family.

Wayne R

Wayne R 9分前

Most of my life I've had more female friends than male friends, I suppose it is because I had an older sister and a younger sister.

Anyway, I never slept with any of those friends and now, after all these years, I realize that it was only women that didn't really know me that were int

erik1975

erik1975 9分前

83% short volume today

NYBob

Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-executed-at-gi

stock king 1

stock king 1 10分前

JK arrested today for fraud . Is the ceo going to prison

tigerpac

tigerpac 11分前

MM's sucked in all the shorts and sellers, then made them feel the pain.

DeerBalls

DeerBalls 11分前

$.0076 Been getting many calls asking for clarification on where we are. Some think VPLM has forgotten about the patents and I tell them there is nothing further from the truth. VPLM will appeal Judge Albright's decision, so it's a waiting game.

On the RICO/ANTI-TRUST/CLASS-ACTION c

jordan95

jordan95 11分前

I'm losing faith guys lol the reds are everywhere

NYBob

STAR NEWS - Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-ex

jay_tee

jay_tee 12分前

In all us bagholders' defenses, I've lost track but any bid we had lasted all but 5 minutes. Unless you had an order in already or watching every tick, it would be very easy to miss a bid here. Hold up!! We had a bid several times in 2024? Are you sure? lol I'm going to have to go and confirm that!

downdraft

downdraft 12分前

No new insider purchase filings yet. Hopefully a big deal is fast-approaching! Usually a trader group would sell out before the weekend.

k9narc

k9narc 12分前

I lived in Beaconsfield Quebec till I was 12.
We left because the eggs were mandated to speak French.

fung_derf

fung_derf 13分前

LOL...ok, maybe I'll take it day by day.
I need to build an army here to attack the alias Orca. He's taking advantage of the stupid people and I don't like seeing it.

threewheeler

threewheeler 13分前

FDCT lets start heading for dimes next week

northam43

northam43 14分前

Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/ovyqz1_Status_Report.PNG

NYBob

Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-executed-at-gi

T Rex 2X Long Tesla Dail...

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約