ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Direxion Daily 20 plus Year Treasury Bull 3X Shares

Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF)

43.83
-0.99
(-2.21%)
終値: 3月12日 5:00AM
43.81
-0.02
( -0.05% )
取引時間後: 5:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.000.000.000.000.000.00 %00-
39.504.304.554.254.425-1.88-30.67 %34404:07:52
40.003.804.054.453.925-0.85-16.04 %23602:58:28
40.503.303.553.303.425-1.55-31.96 %217804:07:52
41.002.883.054.402.9650.379.18 %65123:39:45
41.502.452.632.672.54-0.63-19.09 %225903:08:31
42.002.052.232.042.14-1.21-37.23 %5418104:54:47
42.500.000.000.000.000.000.00 %00-
43.001.361.481.371.42-1.01-42.44 %1835704:33:56
43.501.081.341.101.21-0.70-38.89 %391,01403:39:31
44.000.000.000.000.000.000.00 %00-
44.500.000.000.000.000.000.00 %00-
45.000.490.560.530.525-0.46-46.46 %5821,59904:52:46
45.500.360.410.410.385-0.39-48.75 %10794404:46:45
46.000.000.000.000.000.000.00 %00-
47.000.130.170.160.15-0.16-50.00 %5321,10704:58:12
48.000.060.080.080.07-0.09-52.94 %4011,79404:53:30
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.020.040.020.03-0.01-33.33 %212004:00:58
39.500.020.060.080.040.000.00 %077-
40.000.050.070.050.060.0266.67 %12753104:57:04
40.500.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
41.500.160.200.210.180.11110.00 %13115003:48:57
42.000.000.000.000.000.000.00 %00-
42.500.390.440.450.4150.24114.29 %928003:48:52
43.000.550.610.630.580.36133.33 %26754304:51:16
43.500.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
44.500.000.000.000.000.000.00 %00-
45.001.621.741.741.680.8289.13 %3216704:53:47
45.501.992.131.652.060.3022.22 %16502:58:28
46.002.222.522.542.371.1886.76 %1314704:44:53
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.539
(65.85%)
11.43M
SSPEW Scripps Company
US$ 1.8699
(30.76%)
480.1k
SFIXStitch Fix Inc
US$ 5.03
(18.91%)
1.85M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
789
RAYRaytech Holding Ltd
US$ 1.95
(15.38%)
1.45M
HEPAHepion Pharmaceuticals Inc
US$ 0.051
(-39.29%)
15.57M
ICONIcon Energy Corporation
US$ 0.0936
(-18.61%)
3.53M
SYRSSyros Pharmaceuticals Inc
US$ 0.1151
(-15.37%)
2.69M
WCTWellchange Holdings Company Limited
US$ 0.6097
(-14.70%)
675.24k
CUTRCutera Inc
US$ 0.0951
(-11.86%)
2.18M
HEPAHepion Pharmaceuticals Inc
US$ 0.051
(-39.29%)
15.57M
HCTIHealthcare Triangle Inc
US$ 0.539
(65.85%)
11.43M
NVDANVIDIA Corporation
US$ 108.6404
(-0.11%)
4.03M
ICONIcon Energy Corporation
US$ 0.0936
(-18.61%)
3.53M
STISolidion Technology Inc
US$ 0.13
(3.09%)
3.32M

TMF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock