Proshares Smart Material... TINT - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Proshares Smart Materials ETF (TINT)
Proshares Smart Materials ETF (TINT) オプション

Proshares Smart Materials ETF (TINT)

29.6167

-0.75

(-2.46%)

終了 3月11日 5:00AM

29.6167

0.00

( 0.00% )

プレマーケット: 9:00AM

TINT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	6.40	9.20	0.00	7.80	0.00	0.00 %	0	0	-
23.00	5.40	8.20	0.00	6.80	0.00	0.00 %	0	0	-
24.00	4.40	7.20	0.00	5.80	0.00	0.00 %	0	0	-
25.00	3.50	6.20	0.00	4.85	0.00	0.00 %	0	0	-
26.00	2.55	5.20	0.00	3.875	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.90	2.40	0.00	1.65	0.00	0.00 %	0	0	-
30.00	0.25	1.65	0.00	0.95	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.05	1.60	0.00	0.825	0.00	0.00 %	0	0	-
30.00	0.20	1.85	0.00	1.025	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	1.90	4.60	0.00	3.25	0.00	0.00 %	0	0	-
34.00	2.90	5.50	0.00	4.20	0.00	0.00 %	0	0	-
35.00	3.90	6.50	0.00	5.20	0.00	0.00 %	0	0	-
36.00	4.80	7.60	0.00	6.20	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	6.80	9.60	0.00	8.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AWHAspira Womans Health Inc	US$ 0.373 (88.38%)	78.5M
TSVT2seventy bio Inc	US$ 4.92 (75.71%)	1.13M
CUTRCutera Inc	US$ 0.2071 (61.17%)	36.66M
SNOASonoma Pharmaceuticals Inc	US$ 4.29 (53.76%)	18.38M
TNONTenon Medical Inc	US$ 1.74 (39.20%)	12.42M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
ARVNArvinas Inc	US$ 10.33 (-41.17%)	293.58k
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	40
SVRASavara Inc	US$ 2.01 (-24.44%)	4
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	4
AWHAspira Womans Health Inc	US$ 0.373 (88.38%)	78.5M
CUTRCutera Inc	US$ 0.2071 (61.17%)	36.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.75 (5.01%)	23.5M
SNOASonoma Pharmaceuticals Inc	US$ 4.29 (53.76%)	18.38M
BTOGBit Origin Ltd	US$ 0.478 (0.61%)	15.25M

Trooperstocks

Trooperstocks 2分前

$BURU -NUBURU, Inc. and HUMBL, Inc. (HMBL) Announce $2 Million Share Exchange Agreement and Strategic Partnership to Accelerate Growth and Shareholder Value https://finance.yahoo.com/news/nuburu-inc-humbl-inc-announce-224400576.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

Trooperstocks

Trooperstocks 2分前

$BURU -NUBURU, Inc. and HUMBL, Inc. (HMBL) Announce $2 Million Share Exchange Agreement and Strategic Partnership to Accelerate Growth and Shareholder Value https://finance.yahoo.com/news/nuburu-inc-humbl-inc-announce-224400576.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

DimesForShares

DimesForShares 2分前

That generated about 100 kilos of spin silk. As you have said.

That number was for the entire year, not just the last crop.

Hard to argue with those numbers or Thompson's efforts to make them seem like they are more impressive than they really are.

100lbStriper

100lbStriper 3分前

$NLST all eyes on the SEC deadline for Q4 and end of year . This week should be the week !!! With Netlist as an “accelerated filer” and should file by March 16, 2025.

At any rate Netlist doing it right holding out especially recent events

————————-background————

MR1906

Think $CYIO will provide additional audited results and/or updates on uplist with annual fins? We need some sort of catalyst, right?

WeTheMarket

WeTheMarket 3分前

https://investor.fce.com/press-releases/press-release-details/2025/FuelCell-Energy-Reports-First-Quarter-of-Fiscal-2025-Results/default.aspx

RIGATONI

RIGATONI 3分前

~SPRC .32 Merger filing update...

http://archive.fast-edgar.com/20250311/AK2ZJ22CLM22S28222292WY2QCBOZ222O672/

resx18

Good Morning $CBDW

fsulevine

fsulevine 3分前

Question regarding a statement in the earnings report: When Few says “Looking ahead, we expect this quarter will be the low-water mark…”, can anyone decipher if he is meaning the quarter we have just reported or the quarter we are now currently in? I think he means the quarter we have just reported,

RobotDroid

RobotDroid 4分前

The paid pumper cabal like xbator, skit, and ddouche are not worthy of a reply. All they do is repeat the script of fiction l worthless provides them. Do not suffer fools. They are are doing nicely on my ignore list.

Werbe

Was more of a statement but thanks anyways.

Hoskuld

Hoskuld 4分前

He seemed to basically say that his businesses were in a bad way and he wasn't paying attention because he is too busy playing house in DC.

A51Rob

Looking for some news soon go $VGTL$.

BIOChecker4

BIOChecker4 5分前

Listening to you is like taking medical advice from RFK, Jr.

Torez

Not sure about Gap in crypros, but if its closed it should go up now

jaws57

I wonder what the time cycle on the "loop". Ever since 2023 it has been bouncing off the 200MA Daily. About where it is now. One rally attempt has failed miserably looks like.
https://stockcharts.com/sc3/ui/?s=MSTR&a=1926830353&p=D&yr=4&mn=0&dy=0&id=p99775535841 insert-text-here

TJG

Agree... to become full audited and SEC certified two full past years must be audited and the current next due report as well... so for example if they were to become audited now... that means 2024, and 2023 for AFFU, OMT and MTi if already acquired at this time, would all need to be done as well as

100lbStriper

100lbStriper 7分前

lol!!! typo's in 9 figure law suits dont sit well with me. especially when their guilty as sin and getting away with delay after delay. for right now i'm just glad their running out of delays....... my call is 3q 2026 worst case scenario for the first settlement. dont get me wrong, i'll take anythin

WeTheMarket

WeTheMarket 7分前

FuelCell Energy, Inc. has added a new presentation to its web site: FuelCell Energy's First Quarter 2025 Financial Results and Business Update
https://s21.q4cdn.com/256256048/files/doc_financials/2025/q1/FCEL-Q1-2025-Financial-Results-Presentation-FINAL-1.pdf

Magnum7419

Magnum7419 7分前

$AHRO $AHRO "This company is on its way I've known the chairman president CG for 30 years almost. Was on the regulated side of the business with his own investment banking firm and his own bankruptcy fund which I was a partner in. He thinks completely outside the box and gets things done I made a l

navycmdr

navycmdr 7分前

realtime premkt activity _ so far .... https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif

FNMA $4.91 X $5.00 _ Last 11,138 @ $4.93

FMCC $4.20 X $4.39 _ Last 1,500 @ $4.30

RobotDroid

RobotDroid 8分前

As I said, the court case is DOA, as are most things in nwbo land.

TURCH

Furniture sales are great!

Regards

a surfer

a surfer 8分前

Seems like a reasonable salary to me. I make more building homes.

Proshares Smart Material...

DJ US Select REIT Net To...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約