SPDR Nuveen Bloomberg Mu... TFI - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI)
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) オプション

SPDR Nuveen Bloomberg Municipal Bond ETF (TFI)

45.35

-0.10

( -0.22% )

更新日時： 03:00:53

TFI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
38.00	7.20	7.50	0.00	7.35	0.00	0.00 %	0	0	-
39.00	6.20	6.50	0.00	6.35	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	4.20	4.50	0.00	4.35	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.35	0.50	0.00	0.425	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
38.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	0.10	0.00	0.075	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	1.50	1.80	0.00	1.65	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	4.50	4.80	0.00	4.65	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RGCRegencell Bioscience Holdings Ltd	US$ 9.57 (127.86%)	15.8M
HMRHeidmar Maritime Holdings Corporation	US$ 4.2198 (65.48%)	69.21M
LZMHLZ Technology Holdings Ltd	US$ 11.53 (40.95%)	441.84k
AVAHAveanna Healthcare Holdings Inc	US$ 5.1719 (38.29%)	2.77M
SPGCSacks Parente Golf Inc	US$ 0.1488 (37.78%)	341.41M
ADTXAditxt Inc	US$ 0.034699 (-38.91%)	99.21M
ULYUrgent ly Inc	US$ 0.3121 (-38.76%)	1.65M
AREBAmerican Rebel Holdings Inc	US$ 0.21831 (-33.34%)	3.48M
QRHCQuest Resource Holding Corporation	US$ 2.6191 (-31.97%)	503.28k
KBSXFST Corporation	US$ 2.165 (-30.16%)	58.4k
SPGCSacks Parente Golf Inc	US$ 0.1488 (37.78%)	341.41M
NVDANVIDIA Corporation	US$ 115.95 (0.18%)	198.03M
INTCIntel Corporation	US$ 23.51 (13.68%)	189.8M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.445 (-7.60%)	179.14M
DMNDamon Inc	US$ 0.1788 (0.06%)	103.85M

Stinger2014

Stinger2014 2分前

The Irish give us sham rocks - Michery; sham stocks!

HammerTime 102

HammerTime 102 2分前

NBD. Honestly this is fluff. Nothing substantial.

Since 2012

Since 2012 2分前

Yea, been around a little while, since 2012, no NDA, but I’ve seen and heard a lot, Nader was a loose cannon, gonna defend the company against bashers calling it fraud every day, I do agree he should have been reined in sooner. Better days ahead, it’s gonna be good

BlazingStocks

BlazingStocks 3分前

$ILLR - The Triller Corp. and AGBA Group merger valued the combined entity at $4 billion, yet ILLR’s current market cap is a mere fraction of that. Add in subsidiaries like Bare Knuckle Fighting Championship (BKFC), valued at over $400 million, and it’s clear the market is missing something big. BKF

otcsource

otcsource 3分前

Amazing how this got halted! 6 Months is a real possibility if it ever starts trading again OUCH!

Myth

Sunspot Baby · Bob Seger

https://www.youtube.com/watch?v=j1KS9hh1dfk

hardlesson

hardlesson 3分前

They haven't even started the experiments.

They are "discussing" them. That takes time.

Then they have to form parameters to implement them. That takes time.

Then how long do the actual experiments take? More time.

Then after that, maybe

Since 2012

Since 2012 3分前

Yea, been around a little while, since 2012, no NDA, but I’ve seen and heard a lot, Nader was a loose cannon, gonna defend the company against bashers calling it fraud every day, I do agree he should have been reined in sooner. Better days ahead, it’s gonna be good

Lone Clone

Lone Clone 3分前

American Eagle Secures 100% Ownership of the NAK Copper-Gold Porphyry Project in BC

https://www.newsfilecorp.com/release/244373/American-Eagle-Secures-100-Ownership-of-the-NAK-CopperGold-Porphyry-Project-in-BC

March 13, 2025 6:00 AM EDT | Source: American Eagle Gold Co

vdog1776

vdog1776 4分前

What about cruise lines??? And barbershops!

learningcurve2020

learningcurve2020 4分前

https://www.istockphoto.com/vector/frog-in-boiling-water-gm511744645-47303894

SilverForest61

SilverForest61 4分前

Off loading debt

Fully Diluted

Fully Diluted 4分前

Thank you for your interest, kthomp19,

You will be delighted. 😁

gitreal

gitreal 5分前

Ramp up production? Maybe they should get their mill fully permitted first?

tapioca

tapioca 5分前

A company can be below $1 for 180 days before Nasdaq issues a deficiency notice and gives it time to regain compliance.

Triple nickle

Triple nickle 5分前

trunkmonk

trunkmonk 5分前

thanks besides, whenever there is good news, the Freaks come out of the woodwork to pretend they are making it go down. I know of some folks that used to get paid to do such things.

DesertDrifter

DesertDrifter 5分前

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/483860905_2466759336991484_8539985817171092383_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=6U4qxMq9pF4Q7kNvgEU4D1T&_nc_oc=AdgnEBqhyqJtKtk75rTtSL2RTKn9povXC7IDjosNcq704y5L9n_h7jmKe_WqC4OSp-E&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=wCPi1_Rl5c

linkvest

linkvest 5分前

It being manipulated big time.. Just Slapped the ASK of the 4s with almost 7 million and I got all of them at .00035 Black trade... What BS... our day is coming though...

Cologne9672

Cologne9672 5分前

So how did you get started in the paid basher business? They claim that you are greatest paid basher of all time. Out of all the stocks in the world why did you choose CRGP to bash? How does one start a career in such a thing?

Chartmaster

Chartmaster 6分前

549.68 SPY LOD just might reverse from here imo

martyDg

martyDg 6分前

Is that the facility he tried to connect to NWBO?

Sos28493

Sos28493 6分前

Besides ST what other boards are there?

BullNBear52

BullNBear52 6分前

Fortunately a judge said not so fast and she delivered her dissent right from the bench.

Judge blocks Trump from enforcing 'chilling' order against law firm
March 12, 20256:13 PM ET

At a hearing in federal court in Washington, D.C., U.S. District Judge Beryl Howe

pdmihopefull

pdmihopefull 6分前

SPDR Nuveen Bloomberg Mu...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約