Direxion Daily Technolog... TECS - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Direxion Daily Technology Bear 3X Shares New (TECS)
Direxion Daily Technology Bear 3X Shares New (TECS) オプション

Direxion Daily Technology Bear 3X Shares New (TECS)

55.51

0.00

(0.00%)

終了 3月5日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

TECS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
46.00	8.50	11.60	7.85	10.05	0.00	0.00 %	0	23	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	7.00	9.80	6.10	8.40	0.00	0.00 %	0	36	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	5.60	6.50	8.40	6.05	1.50	21.74 %	6	30	2025/3/05
53.00	5.40	6.80	3.02	6.10	0.00	0.00 %	0	53	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	2.50	5.80	4.60	4.15	0.30	6.98 %	7	50	2025/3/05
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	1.60	5.50	2.69	3.55	-1.51	-35.95 %	70	1	2025/3/05
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	2.80	4.40	3.30	3.60	-0.20	-5.71 %	172	15	2025/3/05
61.00	0.50	3.70	2.80	2.10	0.00	0.00 %	4	0	2025/3/05
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.50	3.30	0.00	1.90	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.85	2.85	1.70	1.85	1.35	385.71 %	1	3	2025/3/04

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
46.00	0.15	2.45	0.50	1.30	-0.13	-20.63 %	2	9	2025/3/05
47.00	0.55	2.60	0.75	1.575	-0.35	-31.82 %	5	3	2025/3/05
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	2.40	4.40	3.15	3.40	-3.95	-55.63 %	1	2	2025/3/05
54.00	2.80	4.20	0.00	3.50	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	3.80	5.70	0.00	4.75	0.00	0.00 %	0	0	-
57.00	4.90	6.20	4.86	5.55	0.00	0.00 %	65	0	2025/3/05
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	6.50	8.90	0.00	7.70	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	10.10	13.10	20.30	11.60	0.00	0.00 %	0	2	-
70.00	14.80	17.30	0.00	16.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MASS908 Devices Inc	US$ 3.88 (95.96%)	125.56M
FRGTFreight Technologies Inc	US$ 1.5606 (51.51%)	77.53M
HOTHHoth Therapeutics Inc	US$ 1.23 (41.38%)	11.47M
JZXNJiuzi Holdings Inc	US$ 4.29 (41.12%)	99.17k
ATLNAtlantic International Corporation	US$ 4.61 (40.12%)	137.79k
AGHAureus Greenway Holdings Inc	US$ 0.7621 (-64.88%)	4.51M
NKGNNKGen Biotech Inc	US$ 0.1944 (-62.31%)	8.44M
TNYATenaya Therapeutics Inc	US$ 0.4206 (-55.58%)	26.28M
PSTVPlus Therapeutics Inc	US$ 0.302249 (-54.20%)	4.78M
PCLAPicoCELA Inc	US$ 1.56 (-50.16%)	1.17M
NVDANVIDIA Corporation	US$ 115.99 (1.69%)	398.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.52 (-9.08%)	192.73M
INTCIntel Corporation	US$ 21.33 (-6.20%)	152.18M
BTOGBit Origin Ltd	US$ 0.35 (9.61%)	135.4M
UOKAMDJM Ltd	US$ 0.179799 (19.87%)	131.96M

tw0122

Wow! what’s going on afterhours tech getting hammered

Pennyes

Pennyes 3年前

Big TEchs to be drilled and new regulations to be put in place to check the big techs abuse of consumer/customer, and small businesses!!.
------------------------------------

WASHINGTON – U.S. Senator Amy Klobuchar (D-MN), Chairwoman of the Senate Judiciary Subcommittee on Competition Policy, Antitrust, and Consumer Rights, and Senator Chuck Grassley (R-IA), Ranking Member of the Senate Judiciary Committee, today introduced bipartisan legislation to restore competition online by establishing commonsense rules of the road for dominant digital platforms to prevent them from abusing their market power to harm competition, online businesses, and consumers.

https://www.klobuchar.senate.gov/public/index.cfm/news-releases?ID=8A948B18-672E-4BDF-AF39-5195C0979B4A

Pennyes

Pennyes 3年前

TECS and other inverse ETN/ETFs are ready to breakout!!

Target prices: 4.90s, 7.50s and 15!!...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166453209

RobertOwens80

RobertOwens80 3年前

Looks like an easy short...

tw0122

In this morning at $6.46 will be out soon on daytrade

Benwahsauce

Benwahsauce 4年前

Getting close to time

luisWinthorpIII

luisWinthorpIII 4年前

Just bought several hundred at 7.32

Will see if it leads anywhere - s&P is currently at 3,909 - unbelievably high.

tw0122

It was an ok day trade from yesterday out of here at $14.91. In these fake markets we know that Powell has to close SPY green for the day. 911. Let’s wait until Monday to see what these clowns have in store next week.

tw0122

In at $13.98 yesterday looking good. Powell wants a pullback so that a little before elections he can pump back up imo

ReservedRisk

ReservedRisk 5年前

$TECS Good times ahead for those accumulating leveraged volatility and leveraged bear ETF's.. ;^)

($UVXY, $TVIX, $JDST, $TECS, $DSLV, $TZA, and $FAZ)

GLTA

ReservedRisk

ReservedRisk 5年前

$TECS Might be a good quick buy to sell into next week's rally before the RS on April 22nd..

Could easily see 6$ pps..

Glta

surf1944

surf1944 5年前

Bought back into TECS!

surf1944

surf1944 5年前

As always these are just for trading and hedging!

https://stockcharts.com/h-sc/ui?s=tecs&p=D&yr=0&mn=16&dy=0&id=p38090673899

OTCRIDER

OTCRIDER 6年前

Do not buy calls. these pukes will slaughter your investment.

OTCRIDER

OTCRIDER 6年前

Technology Select Sector Index

https://finance.yahoo.com/quote/%5EIXT/

OTCRIDER

OTCRIDER 6年前

...Alphabet’s Google division, Amazon and Apple are reportedly under investigation by the Justice Department, while the Federal Trade Commission is said to be investigating Facebook...

https://www.marketwatch.com/story/feds-target-four-of-the-biggest-tech-companies-in-us-and-their-stocks-are-getting-slammed-2019-06-03?siteid=rss&rss=1

OTCRIDER

OTCRIDER 6年前

...the Justice Department is preparing a probe of Google, sending shares of parent company Alphabet down more than 7% Monday.

...The tech-heavy Nasdaq Composite index fell Monday after similar regulatory headlines dinged tech giants Google, Amazon and Facebook.

https://www.cnbc.com/2019/06/03/apple-drops-on-report-that-doj-has-jurisdiction-over-potential-antitrust-probe.html?__source=fincont&par=fincont

OTCRIDER

OTCRIDER 6年前

+1.20...U.S. stocks went back into the red on Monday after regulatory fears sent shares of internet giants Alphabet, Facebook and Amazon.com sharply lower,

...“The concerns that the government is going to get involved and possibly break these companies up or impose fines on their operations is a major concern here,”

https://www.reuters.com/article/us-usa-stocks/wall-street-tumbles-as-facebook-alphabet-extend-slide-idUSKCN1T41JO?feedType=RSS&feedName=businessNews&utm_source=feedburner&utm_medium=feed&utm_campaign=Feed%3A+reuters%2FbusinessNews+%28Business+News%29

Schneidku40

Schneidku40 6年前

What is wrong with the options this thing trades with? Tech is down .5% and this is flat.

OTCRIDER

OTCRIDER 6年前

Tech Loses Half a Trillion in Market Cap
https://www.bloomberg.com//news/articles/2019-05-31/tech-loses-half-a-trillion-in-market-cap-in-a-month-to-forget?srnd=markets-vp

OTCRIDER

OTCRIDER 6年前

OTCRIDER

OTCRIDER 6年前

https://www.reuters.com/article/us-huawei-tech-usa-china-response/china-says-u-s-needs-to-fix-wrong-actions-as-huawei-ban-rattles-supply-chains-idUSKCN1ST0PR?feedType=RSS&feedName=businessNews&utm_source=feedburner&utm_medium=feed&utm_campaign=Feed%3A+reuters%2FbusinessNews+%28Business+News%29

OTCRIDER

OTCRIDER 6年前

The June 28-29 G-20 meeting in Osaka, Japan, has emerged as a possible deadline for negotiations that would culminate in a face-to-face meeting between Trump and his Chinese counterpart Xi Jinping to seal the deal. It also coincides with a proposed round of tariffs on an additional $300 billion of Chinese goods could mean that practically every item that China exports to the U.S. is slapped with a 25% tax by the end of June.

May 17, 2019
https://www.barrons.com/articles/donald-trump-china-xi-jinping-g-20-trade-deal-how-to-play-stock-options-51558105100

OTCRIDER

OTCRIDER 6年前

May 23, 2019 Traders Are Shorting the S&P 500 at a Rate Unseen Since 2015

...The U.S.-China trade tension only seems to be worsening,

...“There are some clouds forming on the horizon,”

https://www.bloomberg.com//news/articles/2019-05-23/traders-are-shorting-the-s-p-500-at-a-rate-unseen-since-2015?srnd=markets-vp

End of July trade talks.

surf1944

surf1944 6年前

Took a position today at $14.85

https://stockcharts.com/h-sc/ui?s=tecs&p=D&yr=0&mn=6&dy=0&id=p38090673899

slmlrd

Don't worry the pps is going to blow right past 10.00

slmlrd

Keep her going. I need a breakout.

slmlrd

Thank you. 4.75 x 3,000. I got filled. Down with millennials!

slmlrd

Techs are just beyond reality in capitalization. Major correction on its way. Let's watch the millennials crumble.

slmlrd

We may get into another new low great buying opportunity in the 4's. Watching n waiting for the next big flip.

stocktrademan

stocktrademan 7年前

TECS buy 6.35

normal chart

log chart

slmlrd

Margin calls coming out, email overload mode!

slmlrd

slmlrd

I'm so glad I'm in. This may run forever. Down with all tech. Bloated pigs!

slmlrd

Hello anybody out there? Will a reverse split be needed? This is terrible. Maybe $4 this week.

silver100

silver100 11年前

Nasdaq down over 1% today. If this is a 3X tech bear, why is it up less than 1%?

getmenews

getmenews 12年前

Buying Back : Markets are hitting the FIB retracement numbers,

Re-entering long TECS to catch a potential market swing down

TVIX or UVXY

regards,

getmenews

getmenews 12年前

Moving to cash till end of QE 1 2014

getmenews

getmenews 12年前

ALERT

the further downside activity today suggests their are hedge fund managers hiding trades in TECS

AAPL Down a lot this past month and stil ltrading DOWN, then AAPL swings up a few points and this drops even more

Seems you guys at Direxion need some direxion of your own

getmenews

getmenews 12年前

News Story for SYMBOLS, Be Careful with sell orders!

http://finance.yahoo.com/news/direxion-announces-reverse-forward-share-204000760.html

Direxion Daily Energy Bear 3X Shares (ERY)
25459W342
25459Y454
1:6
Direxion Daily China Bear 3X Shares (YANG)
25459W763
25459Y462
1:5
Direxion Daily Emerging Markets Bear 3X Shares (EDZ)
25459W482
25459Y470
1:5
Direxion Daily Technology Bear 3X Shares (TECS)
25459W318
25459Y439
1:5
Direxion Daily Gold Miners Bull 3X Shares (NUGT)
25459W250
25459Y496
1:5
Direxion Daily Financial Bear 3X Shares (FAZ)
25459W144
25459Y447
1:4
Direxion Daily Small Cap Bear 3X Shares (TZA)
25459W110
25459Y488
1:4
Direxion Daily Mid Cap Bear 3X Shares (MIDZ)
25459W136
25459Y421
1:3

getmenews

getmenews 12年前

the SPX reached the magic number today; 1522

lets see the fantastica fibonaccia continue

regards,

getmenews

getmenews 12年前

did you happen to catch the upside down flag in the VIX, UVXY and TVIX yesterday?

getmenews

getmenews 12年前

for reference: Updated

NOTE:

Last correction shows only a bear market rally since 2000

getmenews

getmenews 12年前

Although there are many; RSW and only TECS have performance ratings IMO DOG is ONE to ONE.

Best BET? Buy a long dated deep ITM put option on TECL which would return 3 X more than only holding TECS at 3 X returns.

The trend for Minerals is about to change; it/they will trade against the markets, it starts now!

I was studying AGQ from another person that suggested it, but, USLV popped up on my radar while studying AGQ. Still doing the analysis on USLV, "IMO, Buy SLV when it trades very near to 28.28", buying USLV which is 3 X SLV would perform rather nicely.

As I have only begun to study USLV; If USLV trades options, buying the longest extended Call Options best bet; I would buy the longest dated deep ITM call options; the effect would be 3 X better than holding USLV which only offers 3 X SLV

IMO; Watch 28.00 carefully on SLV!

pj McMulligan

pj McMulligan 12年前

Back in TECS with 200DMA break and Golden Cross.. curious which other inverse ETF's are yall liking best to ride into 2013?

getmenews

getmenews 12年前

for reference: Updated

getmenews

getmenews 12年前

for reference:

TECS:

Tracking Index

getmenews

getmenews 12年前

Where can people put money that would not drive up the market but drive it back down to 1994 levels?

The Government sees an opportunity to increase revenue from retirement funds and likely to borrow against those funds, we need inform the public of this tragic event!

regards

pj McMulligan

pj McMulligan 12年前

Superman on TECS~ + moneyflow continuing up over the 200EMA here..

http://www.sia-charts.com/chartwiz/

getmenews

getmenews 12年前

7800 Next Stop

Clear Enough?

best

Direxion Daily Technolog...

Patriot National Bancorp

Agf American Growth Fund...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約