
Direxion Daily Technology Bear 3X Shares New (TECS)
AMEX
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
34.00 | 7.20 | 9.20 | 12.70 | 8.20 | 0.00 | 0.00 % | 0 | 21 | - |
35.00 | 6.20 | 8.20 | 16.50 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 5.20 | 6.80 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.10 | 6.00 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.00 | 4.60 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.00 | 3.50 | 9.00 | 2.25 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.50 | 0.80 | 0.92 | 0.65 | -2.18 | -70.32 % | 7 | 11 | 04:22:26 |
43.00 | 0.15 | 0.40 | 0.35 | 0.275 | -0.53 | -60.23 % | 62 | 44 | 05:58:56 |
44.00 | 0.05 | 0.30 | 0.60 | 0.175 | 0.00 | 0.00 % | 0 | 49 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 3 | 30 | 03:41:30 |
50.00 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 1 | 148 | 04:02:20 |
51.00 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 48 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 0.60 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 29 | - |
41.00 | 0.35 | 0.75 | 0.50 | 0.55 | 0.20 | 66.67 % | 6 | 3 | 03:08:58 |
42.00 | 0.95 | 1.25 | 1.00 | 1.10 | 0.36 | 56.25 % | 2 | 22 | 05:54:10 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 2.45 | 2.95 | 1.20 | 2.70 | 0.00 | 0.00 % | 0 | 7 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 4.30 | 4.80 | 3.10 | 4.55 | 0.00 | 0.00 % | 0 | 68 | - |
47.00 | 4.80 | 6.00 | 4.70 | 5.40 | 0.00 | 0.00 % | 0 | 8 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 7.80 | 9.90 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約