ProShares UltraShort Con... SZK - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares UltraShort Consumer Staples (SZK)
ProShares UltraShort Consumer Staples (SZK) オプション

ProShares UltraShort Consumer Staples (SZK)

11.7699

0.1658

( 1.43% )

更新日時： 04:22:40

SZK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
4.00	6.40	8.50	0.00	7.45	0.00	0.00 %	0	0	-
5.00	5.40	7.60	0.00	6.50	0.00	0.00 %	0	0	-
6.00	4.40	6.60	0.00	5.50	0.00	0.00 %	0	0	-
7.00	3.40	5.60	0.00	4.50	0.00	0.00 %	0	0	-
8.00	2.50	4.60	0.00	3.55	0.00	0.00 %	0	0	-
9.00	1.50	3.60	0.00	2.55	0.00	0.00 %	0	0	-
10.00	0.50	2.55	0.00	1.525	0.00	0.00 %	0	0	-
11.00	0.25	1.65	0.00	0.95	0.00	0.00 %	0	0	-
12.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
4.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.30	1.70	0.00	1.00	0.00	0.00 %	0	0	-
13.00	0.50	2.50	0.00	1.50	0.00	0.00 %	0	0	-
14.00	1.50	3.60	0.00	2.55	0.00	0.00 %	0	0	-
15.00	2.50	4.60	0.00	3.55	0.00	0.00 %	0	0	-
16.00	3.40	5.60	0.00	4.50	0.00	0.00 %	0	0	-
17.00	4.50	6.60	0.00	5.55	0.00	0.00 %	0	0	-
18.00	5.40	7.60	0.00	6.50	0.00	0.00 %	0	0	-
19.00	6.40	8.60	0.00	7.50	0.00	0.00 %	0	0	-
20.00	7.40	9.60	0.00	8.50	0.00	0.00 %	0	0	-
21.00	8.40	10.60	0.00	9.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.326 (1,230.40%)	68.12k
HMRHeidmar Maritime Holdings Corporation	US$ 3.12 (106.62%)	25.37M
STSSSharps Technology Inc	US$ 0.496897 (67.47%)	561.35M
RDFNRedfin Corporation	US$ 9.5275 (63.70%)	83.38M
CKPTCheckpoint Therapeutics Inc	US$ 3.995 (61.74%)	52.24M
PCLAPicoCELA Inc	US$ 0.8303 (-36.62%)	700.01k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 18.27 (-36.26%)	20.16M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF	US$ 11.591 (-35.98%)	2.45k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.80 (-35.08%)	143.5k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.865 (-34.12%)	6.97M
STSSSharps Technology Inc	US$ 0.496999 (67.51%)	560.84M
NVDANVIDIA Corporation	US$ 106.25 (-5.71%)	273.58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.39 (-30.68%)	216.73M
TSLATesla Inc	US$ 222.23 (-15.40%)	141.72M
TQQQProShares UltraPro QQQ	US$ 58.545 (-13.15%)	125.03M

diamondguru-one

diamondguru-one 1分前

BB do you feel its JPM shares to escrows so they can hide all the asset in JPM or are you seeing COOP shares ???thanks

fink

Are they killing off IGPK?

nowwhat2

nowwhat2 2分前

It's......The Golden Age Of America !......... Go USA Go !

https://investorshub.advfn.com/uimage/uploads/2025/3/10/[jrokspy_~_10_7y_trump_maga_hat.jpg

lizzy241

lizzy241 2分前

For those who follow patent activity, see below 5/23/24 US20240165066A1 EU 12/04/24 #EP2374613A
https://patentscope.wipo.int/search/en/detail.jsf?docId=WO2023146984
FDC status EP4338805 EP4342546
https://register.epo.org/application?number=EP24152348&tab=main

kenjiroo

kenjiroo 2分前

sorry as I keep repeating myself , but as long here (4 years holding ) this VuMe app is a good start, but will not cover my losses after investing .. ( you dont wanna know ) I want to see some revenue this year ... if this aint working .... we go back to EM sooner then we think ... now is the TIME

PegnVA

Ontario's ads have been running on VA tv...hopefully their message breaks through.

ITYS

Steal, your GEVI scam is doing well, why bother here, seems odd. As ive stated on GEVI, people can make money, simply a ton will get hosed. 100M market cap with 108K gross revs isn't a reality, its a scam.
But hey, love your input, your forehead must be tired ;-)

PennyMillions852

PennyMillions852 3分前

Well, close the curtain, this one's over, broken ALL support now, back to the lows most likely.....what a fuggin shame.....

JJ8

I consider what I see here, as the "voting" that is going on in the stock market a serious casting of doubt on what is being displayed by the chaos in the prudence the authority and power. Accordingly, I sold today, half of my Nvidia shares.

This is not just a case of "traders a

Jetmek_03052

Jetmek_03052 3分前

Feel free to point out anything in my posts that are verifiable lies and "misinformation".

I'll wait.

nowwhat2

nowwhat2 4分前

It's......The Golden Age Of America !......... Go USA Go !

https://investorshub.advfn.com/uimage/uploads/2025/3/10/[jrokspy_~_10_7y_trump_maga_hat.jpg

Elroy Jetson

Elroy Jetson 4分前

I remember buying stocks when VIX was around 68,

just about three weeks after Trump sent one of his advisors over to Congress to scare the hell out of them about the coming Covid pandemic.

Trump has the peculiar genius to flatten any economy.

vlispxpert

vlispxpert 4分前

QQQ May calls already going green ;)

Myth

they sure are...

BottomBounce

BottomBounce 4分前

1 for 60 Reverse split. To me, it Means you don't care about your investors or instutional investors $MULN

B_B!

https://media.stocktwits-cdn.com/api/3/media/2472551/default.jpg

Fred Kadiddlehopper

Fred Kadiddlehopper 4分前

Howee, you know as well as I do that the pps would be $100 if Helen could demonstrate the ability to ink deals to develop the business and show forward paths for growth. So, in that sense, the market very much agrees with me. That being said, I continue to be impressed by the way the stock has been

makinezmoney

makinezmoney 5分前

$BEEM: Dying down to $2 ????????????

WOW............ for an energy storage solutions with backlog in sales, this is weird.

https://www.globenewswire.com/news-release/2025/03/06/3038021/0/en/Beam-Global-Announces-Record-Orders-for-Energy-Storage-Solutions-in-Early-2025.h

Involuntary-Recluse

Involuntary-Recluse 5分前

Holding steady, like the rock of Gibraltar folks..
Do i hear .0008???

😇

Trooperstocks

Trooperstocks 5分前

$COEP Coeptis Therapeutics (COEP): Launching AI-Focused Venture Arm to Fuel Innovation https://finance.yahoo.com/news/coeptis-therapeutics-coep-launching-ai-203337229.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptistx @Nasdaq

B_B!

Plug should focus on Material Handling and Hydrogen Energy Storage Systems (HESS).
https://media.stocktwits-cdn.com/api/3/media/2472338/medium.jpg

Trooperstocks

Trooperstocks 5分前

$COEP Coeptis Therapeutics (COEP): Launching AI-Focused Venture Arm to Fuel Innovation https://finance.yahoo.com/news/coeptis-therapeutics-coep-launching-ai-203337229.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptistx @Nasdaq

Penny Stocks 2.0

Penny Stocks 2.0 5分前

$VAYK .0015 IR Just Confirmed LOTS of BIG NEWS Coming

BottomBounce

BottomBounce 5分前

$MULN did several reverse splits. The last one 1-for-60 reverse stock split of its common stock, effective February 18, 2025, at 12:01 am Eastern Time.

Penny Stocks 2.0

Penny Stocks 2.0 5分前

$VAYK .0015 IR Just Confirmed LOTS of BIG NEWS Coming

ProShares UltraShort Con...

Solactive leveraged long...

Hellenic Republic

European Investment Bank

European Investment Bank

Intesa Sanpaolo

Intesa Sanpaolo

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約