ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Simplify Volatility Premium Etf

Simplify Volatility Premium Etf (SVOL)

18.25
-0.33
(-1.78%)
終値: 3月12日 5:00AM
18.30
0.05
( 0.27% )
取引時間後: 7:33AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.002.904.104.343.500.000.00 %09-
16.002.003.200.002.600.000.00 %00-
17.001.002.452.001.7250.000.00 %02-
18.000.650.900.700.775-0.10-12.50 %1029923:04:44
19.000.150.400.200.275-0.15-42.86 %30838204:52:11
20.000.050.100.100.0750.000.00 %1012,39903:28:23
21.000.050.050.050.050.000.00 %0358-
22.000.040.100.040.070.000.00 %0376-
23.000.010.050.010.030.000.00 %0201-
24.000.010.550.010.280.000.00 %04-
25.000.000.550.000.000.000.00 %00-
26.000.000.550.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.010.550.010.280.000.00 %01-
16.000.000.550.000.000.000.00 %00-
17.000.100.300.100.200.000.00 %0255-
18.000.250.350.280.300.0312.00 %1165023:10:58
19.000.800.950.750.8750.1015.38 %23590504:45:53
20.001.551.951.551.750.1813.14 %3995923:00:05
21.002.552.902.502.7250.3616.82 %143722:46:49
22.003.603.903.513.750.113.24 %1127003:49:32
23.004.504.902.624.700.000.00 %010-
24.004.906.103.205.500.000.00 %03-
25.005.907.204.006.550.000.00 %03-
26.006.908.204.907.550.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.4897
(50.68%)
13.73M
SSPEW Scripps Company
US$ 1.9601
(37.07%)
884.35k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
SFIXStitch Fix Inc
US$ 5.05
(19.39%)
2.16M
PALIPalisade Bio Inc
US$ 1.12
(19.15%)
98.12k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.19k
HEPAHepion Pharmaceuticals Inc
US$ 0.0544
(-35.24%)
23.1M
SYRSSyros Pharmaceuticals Inc
US$ 0.0972
(-28.53%)
5.59M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.4k
TNONTenon Medical Inc
US$ 1.20
(-20.53%)
1.29M
HEPAHepion Pharmaceuticals Inc
US$ 0.0544
(-35.24%)
23.1M
HCTIHealthcare Triangle Inc
US$ 0.4897
(50.68%)
13.73M
SYRSSyros Pharmaceuticals Inc
US$ 0.0972
(-28.53%)
5.59M
ICONIcon Energy Corporation
US$ 0.1069
(-7.04%)
5.26M
NVDANVIDIA Corporation
US$ 109.20
(0.40%)
5.02M

最近閲覧した銘柄

Delayed Upgrade Clock