ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
576.86
0.00
(0.00%)
終了 3月5日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
567.0012.3712.5411.4512.455-4.34-27.49 %61472025/3/05
568.0011.4711.6411.2411.555-4.93-30.49 %148232025/3/05
569.0010.5910.759.0110.67-6.16-40.61 %227472025/3/05
570.009.729.909.649.81-5.46-36.16 %2,305802025/3/05
571.008.909.078.358.985-3.85-31.56 %803182025/3/05
572.008.128.268.228.19-3.50-29.86 %2,191442025/3/05
573.007.357.477.507.41-4.44-37.19 %8,182582025/3/05
574.006.616.736.746.67-4.35-39.22 %13,980142025/3/05
575.005.906.016.005.955-5.10-45.95 %24,0141972025/3/05
576.005.245.335.355.285-4.01-42.84 %21,8838062025/3/05
577.004.614.694.704.65-4.64-49.68 %32,3141282025/3/05
578.004.034.084.104.055-4.76-53.72 %40,6211932025/3/05
579.003.503.533.583.515-4.31-54.63 %31,2659512025/3/05
580.002.973.023.002.995-4.37-59.29 %91,4373572025/3/05
581.002.522.542.522.53-4.15-62.22 %69,4345242025/3/05
582.002.092.122.122.105-3.84-64.43 %53,0827622025/3/05
583.001.721.751.751.735-3.75-68.18 %117,5889522025/3/05
584.001.381.411.421.395-3.36-70.29 %43,8121,0152025/3/05
585.001.091.111.101.10-3.26-74.77 %65,1961,1252025/3/05
586.000.840.870.870.855-2.94-77.17 %31,4131,2742025/3/05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
567.000.460.490.480.4750.0820.00 %17,6218532025/3/05
568.000.560.590.580.5750.1123.40 %22,1529382025/3/05
569.000.670.710.690.690.1527.78 %19,3086942025/3/05
570.000.820.850.830.8350.2133.87 %111,71214,2022025/3/05
571.000.981.020.981.000.2636.11 %26,7282,3682025/3/05
572.001.181.201.181.190.3440.48 %44,4572,1482025/3/05
573.001.401.451.421.4250.4343.43 %39,1831,3212025/3/05
574.001.671.701.641.6850.5246.43 %39,2889432025/3/05
575.001.952.001.991.9750.6953.08 %102,57011,4312025/3/05
576.002.282.322.252.300.7651.01 %37,6651,3802025/3/05
577.002.652.692.612.670.8850.87 %41,3544,0902025/3/05
578.003.063.103.063.081.1056.12 %49,9062,2172025/3/05
579.003.513.543.453.5251.2254.71 %37,6181,6582025/3/05
580.004.004.034.024.0151.4958.89 %66,34910,0372025/3/05
581.004.514.594.384.551.5856.43 %22,3811,3542025/3/05
582.005.085.154.705.1151.4544.62 %20,0691,7872025/3/05
583.005.705.785.485.741.8249.73 %15,8802,6992025/3/05
584.006.356.486.276.4152.2756.75 %19,5561,6152025/3/05
585.007.067.206.917.132.3150.22 %26,0006,0372025/3/05
586.007.807.968.057.883.1564.29 %1,7291,3162025/3/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.31
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.305
(0.00%)
0
AACGATA Creativity Global
US$ 0.83
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.31
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.305
(0.00%)
0
AACGATA Creativity Global
US$ 0.83
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.31
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.305
(0.00%)
0
AACGATA Creativity Global
US$ 0.83
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

SPY Discussion

投稿を表示