ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

26.32
0.44
( 1.70% )
更新日時: 00:25:26

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.005.205.502.995.350.000.00 %075-
21.504.705.004.404.850.6015.79 %332822:55:23
22.004.004.504.244.250.000.00 %0156-
22.503.704.003.403.850.000.00 %039-
23.003.203.553.003.3750.000.00 %0894-
23.502.553.102.602.8250.020.78 %117322:53:17
24.002.382.572.382.4750.219.68 %362523:09:04
24.502.022.242.112.130.2614.05 %413923:17:33
25.001.711.821.721.7650.2013.16 %29340900:22:23
25.501.371.521.461.4450.1612.31 %1315323:16:19
26.001.011.281.201.1450.2830.43 %10771723:17:10
27.000.700.900.770.800.0710.00 %1835723:15:58
28.000.420.500.420.46-0.07-14.29 %552623:12:10
29.000.210.270.340.240.0830.77 %97300:05:31
30.000.120.170.140.145-0.03-17.65 %1549600:10:44

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.120.210.120.1650.000.00 %0202-
21.500.060.220.060.140.000.00 %0142-
22.000.030.100.030.0650.000.00 %0109-
22.500.050.180.050.1150.000.00 %060-
23.000.040.080.050.06-0.05-50.00 %112422:56:23
23.500.090.130.150.110.000.00 %034-
24.000.170.220.230.195-0.09-28.13 %423423:09:45
24.500.260.310.260.285-0.18-40.91 %88800:06:56
25.000.280.530.530.405-0.13-19.70 %379300:20:29
25.500.580.750.730.665-0.28-27.72 %74023:00:00
26.000.720.960.900.84-0.26-22.41 %1625900:20:20
27.001.321.521.601.420.063.90 %11122:34:35
28.001.942.311.922.125-1.23-39.05 %3200:01:22
29.002.583.103.102.840.000.00 %01-
30.003.654.000.003.8250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2004
(118.78%)
559.23M
RAYRaytech Holding Ltd
US$ 1.81
(108.05%)
34.63M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
26.26M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2434
(56.03%)
11.98M
DWTXDogwood Therapeutics Inc
US$ 11.90
(41.00%)
9.28M
WCTWellchange Holdings Company Limited
US$ 1.0201
(-59.36%)
9.35M
ARVNArvinas Inc
US$ 8.39
(-52.22%)
9.21M
LZMHLZ Technology Holdings Ltd
US$ 8.79
(-43.87%)
365.11k
SPGCSacks Parente Golf Inc
US$ 0.1032
(-35.54%)
23.54M
MDCXMedicus Pharma Ltd
US$ 2.501
(-26.44%)
38.62k
SYRSSyros Pharmaceuticals Inc
US$ 0.2004
(118.78%)
559.23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0456
(36.12%)
312.75M
CUTRCutera Inc
US$ 0.1492
(16.11%)
190.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.81
(5.83%)
177.67M
AWHAspira Womans Health Inc
US$ 0.2233
(12.78%)
176.07M

SPXU Discussion

投稿を表示