ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

26.19
0.31
( 1.20% )
更新日時: 00:32:53

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.005.055.402.995.2250.000.00 %075-
21.504.454.854.404.650.6015.79 %332822:55:23
22.004.004.504.244.250.000.00 %0156-
22.503.553.904.053.7250.6519.12 %13923:46:01
23.003.103.453.003.2750.000.00 %0894-
23.502.553.102.602.8250.020.78 %117322:53:17
24.002.382.572.382.4750.219.68 %362523:09:04
24.501.962.262.352.110.5027.03 %1413923:45:07
25.001.731.831.511.78-0.01-0.66 %20540922:39:36
25.501.251.501.501.3750.2015.38 %3715300:08:51
26.001.031.261.371.1450.4548.91 %17671723:45:51
27.000.640.780.710.710.011.43 %24635700:20:24
28.000.420.500.420.46-0.07-14.29 %552623:12:10
29.000.230.310.280.270.027.69 %57323:09:04
30.000.140.270.140.205-0.03-17.65 %1349622:59:24

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.120.210.120.1650.000.00 %0202-
21.500.060.220.060.140.000.00 %0142-
22.000.030.100.030.0650.000.00 %0109-
22.500.050.180.050.1150.000.00 %060-
23.000.040.070.050.055-0.05-50.00 %2112423:34:36
23.500.090.130.150.110.000.00 %034-
24.000.170.220.230.195-0.09-28.13 %423423:09:45
24.500.190.450.260.32-0.18-40.91 %88800:06:56
25.000.330.490.650.41-0.01-1.52 %29322:49:30
25.500.590.690.730.64-0.28-27.72 %54023:00:00
26.000.830.910.960.87-0.20-17.24 %725923:09:45
27.001.321.521.601.420.063.90 %11122:34:35
28.002.072.303.152.1850.000.00 %02-
29.002.583.103.102.840.000.00 %01-
30.003.604.050.003.8250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2004
(118.78%)
559.23M
RAYRaytech Holding Ltd
US$ 1.81
(108.05%)
34.63M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
26.26M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2434
(56.03%)
11.98M
DWTXDogwood Therapeutics Inc
US$ 11.90
(41.00%)
9.28M
WCTWellchange Holdings Company Limited
US$ 1.0201
(-59.36%)
9.35M
ARVNArvinas Inc
US$ 8.39
(-52.22%)
9.21M
LZMHLZ Technology Holdings Ltd
US$ 8.79
(-43.87%)
365.11k
SPGCSacks Parente Golf Inc
US$ 0.1032
(-35.54%)
23.54M
MDCXMedicus Pharma Ltd
US$ 2.501
(-26.44%)
38.62k
SYRSSyros Pharmaceuticals Inc
US$ 0.2004
(118.78%)
559.23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0456
(36.12%)
312.75M
CUTRCutera Inc
US$ 0.1492
(16.11%)
190.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.81
(5.83%)
177.67M
AWHAspira Womans Health Inc
US$ 0.2233
(12.78%)
176.07M

SPXU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock