ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily Semiconductor Bull 3X Shares

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

17.99
-2.89
(-13.84%)
終了 3月11日 5:00AM
18.3702
0.3802
( 2.11% )
プレマーケット: 9:15PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.502.805.800.004.300.000.00 %00-
14.004.054.953.994.50-2.17-35.23 %752832025/3/11
14.503.543.543.543.540.000.00 %05-
15.002.653.503.173.075-2.48-43.89 %4024852025/3/11
15.502.732.732.732.730.000.00 %054-
16.002.372.372.372.370.000.00 %0545-
16.502.082.082.082.080.000.00 %0210-
17.001.851.851.851.850.000.00 %0855-
17.501.531.581.571.555-1.98-55.77 %1,567442025/3/11
18.001.261.311.271.285-1.93-60.31 %4,9103202025/3/11
18.501.041.041.041.040.000.00 %01,485-
19.000.840.840.840.840.000.00 %02,587-
19.500.660.690.670.675-1.49-68.98 %3,4367102025/3/11
20.000.530.530.530.530.000.00 %04,920-
20.500.400.430.430.415-1.11-72.08 %2,1461,0682025/3/11
21.000.330.330.330.330.000.00 %04,906-
21.500.230.270.240.25-0.79-76.70 %2,1501,4342025/3/11
22.000.180.210.200.195-0.63-75.90 %7,92912,2752025/3/11
22.500.140.160.140.15-0.53-79.10 %3,3974,2042025/3/11
23.000.110.130.110.12-0.41-78.85 %4,6504,9892025/3/11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.500.110.140.120.1250.09300.00 %4582292025/3/11
14.000.170.190.170.180.13325.00 %1,8768822025/3/11
14.500.230.250.250.240.17212.50 %1,2702122025/3/11
15.000.280.330.320.3050.25357.14 %4,4376,6372025/3/11
15.500.440.440.440.440.000.00 %01,258-
16.000.530.570.580.550.45346.15 %2,7712,1562025/3/11
16.500.670.720.690.6950.51283.33 %1,4772882025/3/11
17.000.800.880.900.840.66275.00 %3,7872,3172025/3/11
17.501.031.091.091.060.80275.86 %1,7285482025/3/11
18.001.291.331.331.310.95250.00 %4,5034,1882025/3/11
18.501.541.591.611.5651.11222.00 %2,1047932025/3/11
19.001.821.881.901.851.30216.67 %2,2392,4052025/3/11
19.502.152.212.362.181.62218.92 %1,1399112025/3/11
20.002.322.582.732.451.80193.55 %1,4013,5052025/3/11
20.503.153.153.153.150.000.00 %01,643-
21.003.253.403.553.3252.20162.96 %7002,5442025/3/11
21.503.553.853.773.702.17135.62 %1471,5492025/3/11
22.004.204.204.204.200.000.00 %02,977-
22.504.654.654.654.650.000.00 %01,844-
23.005.355.355.355.350.000.00 %03,016-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TSVT2seventy bio Inc
US$ 4.9396
(76.41%)
3.16M
AWHAspira Womans Health Inc
US$ 0.3436
(73.54%)
91.14M
SYRSSyros Pharmaceuticals Inc
US$ 0.1552
(69.43%)
39.87M
CUTRCutera Inc
US$ 0.1992
(55.02%)
53.27M
SNOASonoma Pharmaceuticals Inc
US$ 4.29
(53.76%)
22.72M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 10.40
(-40.77%)
559.68k
SVRASavara Inc
US$ 2.01
(-24.44%)
5
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
SPGCSacks Parente Golf Inc
US$ 0.1247
(-22.11%)
4.01M
AWHAspira Womans Health Inc
US$ 0.3436
(73.54%)
91.14M
CUTRCutera Inc
US$ 0.1992
(55.02%)
53.27M
SYRSSyros Pharmaceuticals Inc
US$ 0.1552
(69.43%)
39.87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.5801
(2.71%)
31.16M
SNOASonoma Pharmaceuticals Inc
US$ 4.29
(53.76%)
22.72M

SOXL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock