ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
VanEck Steel ETF

VanEck Steel ETF (SLX)

64.27
0.5079
(0.80%)
終了 3月26日 5:00AM
64.27
0.00
(0.00%)
取引時間後: 6:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
54.009.7013.000.0011.350.000.00 %00-
55.008.5012.000.0010.250.000.00 %00-
56.007.8011.000.009.400.000.00 %00-
57.006.8010.000.008.400.000.00 %00-
58.005.909.000.007.450.000.00 %00-
59.005.008.000.006.500.000.00 %00-
60.004.107.500.005.800.000.00 %00-
61.002.806.502.954.650.000.00 %01-
62.002.405.500.003.950.000.00 %00-
63.001.355.000.003.1750.000.00 %00-
64.001.155.001.713.0750.000.00 %010-
65.000.104.801.302.450.000.00 %010-
66.000.351.051.030.700.000.00 %302025/3/26
67.001.054.800.002.9250.000.00 %00-
68.000.754.800.002.7750.000.00 %00-
69.000.452.950.001.700.000.00 %00-
70.000.054.800.002.4250.000.00 %00-
71.000.154.800.002.4750.000.00 %00-
72.000.054.800.002.4250.000.00 %00-
73.000.004.800.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
54.000.103.000.001.550.000.00 %00-
55.000.103.000.001.550.000.00 %00-
56.000.203.000.001.600.000.00 %00-
57.000.304.800.002.550.000.00 %00-
58.000.053.000.001.5250.000.00 %00-
59.000.654.800.002.7250.000.00 %00-
60.000.153.802.401.9750.000.00 %05-
61.000.154.800.002.4750.000.00 %00-
62.001.554.800.003.1750.000.00 %00-
63.000.304.900.002.600.000.00 %00-
64.000.204.800.002.500.000.00 %00-
65.001.155.005.223.0750.000.00 %01-
66.001.705.000.003.350.000.00 %00-
67.001.955.500.003.7250.000.00 %00-
68.002.606.500.004.550.000.00 %00-
69.003.507.500.005.500.000.00 %00-
70.004.508.000.006.250.000.00 %00-
71.005.909.000.007.450.000.00 %00-
72.006.3010.000.008.150.000.00 %00-
73.007.4011.000.009.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.7606
(91.87%)
33.35M
DATSDatChat Inc
US$ 3.78
(75.00%)
143.62M
RAYRaytech Holding Ltd
US$ 1.98
(52.31%)
15.19M
POAIPredictive Oncology Inc
US$ 1.6806
(50.73%)
152.85M
MURAMural Oncology PLC
US$ 1.48
(-61.36%)
4.04M
BACKIMAC Holdings Inc
US$ 0.19
(-55.02%)
6.29M
CNSPCNS Pharmaceuticals Inc
US$ 1.61
(-52.37%)
2.4M
WLGSWang and Lee Group Inc
US$ 0.433
(-42.34%)
14.2M
SGLYSingularity Future Technology Ltd
US$ 0.885786
(-40.55%)
1.33M
MULNMullen Automotive Inc
US$ 0.2377
(-7.08%)
418.4M
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8507
(6.19%)
242.56M
NVDANVIDIA Corporation
US$ 120.69
(-0.59%)
167.46M
BONBon Natural Life Ltd
US$ 0.1615
(8.32%)
153.12M

SLX Discussion

投稿を表示