ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
iShares Silver Trust

iShares Silver Trust (SLV)

29.31
-0.15
(-0.51%)
終了 2月15日 6:00AM
29.56
0.25
( 0.85% )
プレマーケット: 8:05PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.502.976.750.004.860.000.00 %00-
25.004.284.284.284.280.000.00 %020-
25.500.000.000.000.000.000.00 %00-
26.003.383.383.383.380.000.00 %01-
26.502.243.400.002.820.000.00 %00-
27.002.252.792.182.520.000.00 %0603-
27.501.631.971.871.800.021.08 %11252025/2/15
28.001.471.471.471.470.000.00 %037-
28.500.860.910.910.8850.055.81 %345542025/2/15
29.000.480.530.470.505-0.20-29.85 %1,0705432025/2/15
29.500.220.240.240.23-0.12-33.33 %2,5931,4762025/2/15
30.000.090.100.100.095-0.09-47.37 %5,0165,1032025/2/15
30.500.050.050.050.050.000.00 %02,147-
31.000.020.030.030.025-0.02-40.00 %1,1786,3792025/2/15
31.500.010.010.010.010.000.00 %0337-
32.000.010.010.010.010.000.00 %02,356-
32.500.010.010.010.010.000.00 %14,8882,0612025/2/15
33.000.010.010.010.010.000.00 %04,119-
33.500.010.010.010.010.000.00 %1281,8722025/2/15
34.000.010.010.010.010.000.00 %02,846-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.500.000.000.000.000.000.00 %00-
25.000.010.010.010.010.000.00 %1032025/2/15
25.500.010.010.010.010.000.00 %031-
26.000.020.010.020.0150.000.00 %042-
26.500.010.010.010.010.000.00 %023-
27.000.010.020.010.0150.000.00 %137332025/2/15
27.500.010.030.010.02-0.01-50.00 %866,0362025/2/15
28.000.040.040.040.040.000.00 %01,785-
28.500.070.090.090.080.0112.50 %1,4201,2832025/2/15
29.000.180.200.200.190.000.00 %2,9361,1222025/2/15
29.500.410.410.410.410.000.00 %05,483-
30.000.770.810.790.790.045.33 %3,1382342025/2/15
30.501.181.291.011.235-0.18-15.13 %5442025/2/15
31.001.631.801.601.715-0.25-13.51 %2912025/2/15
31.502.082.082.082.080.000.00 %0101-
32.002.632.762.562.6950.000.00 %01-
32.500.000.000.000.000.000.00 %00-
33.002.684.050.003.3650.000.00 %00-
33.500.000.000.000.000.000.00 %00-
34.003.456.400.004.9250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.38
(84.50%)
11.08M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
11
SIONSionna Therapeutics Inc
US$ 29.80
(48.78%)
1
RSLSReShape Lifesciences Inc
US$ 0.9795
(-57.96%)
799.87k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
MNOVMedicinova Inc
US$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
KTCCKeyTronic Corporation
US$ 2.01
(-36.79%)
1
ADTXAditxt Inc
US$ 0.0941
(34.43%)
128.8M
GLYCGlycoMimetics Inc
US$ 0.3977
(37.14%)
20.63M
DGLYDigital Ally Inc
US$ 0.0834
(8.74%)
12.55M
EFOIEnergy Focus Inc
US$ 2.38
(84.50%)
11.08M
MGOLMGO Global Inc
US$ 0.5067
(-29.39%)
9.37M

SLV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock