ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares Silver Trust

iShares Silver Trust (SLV)

29.31
-0.15
(-0.51%)
終了 2月15日 6:00AM
29.56
0.25
( 0.85% )
プレマーケット: 7:39PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.502.976.750.004.860.000.00 %00-
25.004.284.284.284.280.000.00 %020-
25.503.753.900.003.8250.000.00 %00-
26.003.253.403.383.3250.000.00 %01-
26.502.243.400.002.820.000.00 %00-
27.002.182.182.182.180.000.00 %0603-
27.501.631.971.871.800.021.08 %11252025/2/15
28.001.281.421.471.350.010.68 %6372025/2/15
28.500.860.910.910.8850.055.81 %345542025/2/15
29.000.470.470.470.470.000.00 %0543-
29.500.220.240.240.23-0.12-33.33 %2,5931,4762025/2/15
30.000.100.100.100.100.000.00 %05,103-
30.500.050.050.050.050.000.00 %02,147-
31.000.030.030.030.030.000.00 %06,379-
31.500.010.010.010.010.000.00 %0337-
32.000.010.020.010.015-0.01-50.00 %662,3562025/2/15
32.500.010.010.010.010.000.00 %02,061-
33.000.010.010.010.010.000.00 %204,1192025/2/15
33.500.010.010.010.010.000.00 %01,872-
34.000.010.010.010.010.000.00 %02,846-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.500.000.010.000.000.000.00 %00-
25.000.010.010.010.010.000.00 %1032025/2/15
25.500.010.010.010.010.000.00 %031-
26.000.020.020.020.020.000.00 %042-
26.500.010.010.010.010.000.00 %023-
27.000.010.020.010.0150.000.00 %137332025/2/15
27.500.010.030.010.02-0.01-50.00 %866,0362025/2/15
28.000.040.040.040.040.000.00 %01,785-
28.500.070.090.090.080.0112.50 %1,4201,2832025/2/15
29.000.200.200.200.200.000.00 %01,122-
29.500.410.440.410.4250.000.00 %3,1585,4832025/2/15
30.000.770.810.790.790.045.33 %3,1382342025/2/15
30.501.011.011.011.010.000.00 %04-
31.001.601.601.601.600.000.00 %01-
31.502.122.272.082.1950.000.00 %0101-
32.002.632.762.562.6950.000.00 %01-
32.503.103.300.003.200.000.00 %00-
33.002.684.050.003.3650.000.00 %00-
33.500.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.50
(93.80%)
9.08M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
11
SIONSionna Therapeutics Inc
US$ 29.80
(48.78%)
1
RSLSReShape Lifesciences Inc
US$ 0.98
(-57.94%)
627.1k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
DSGNDesign Therapeutics Inc
US$ 2.00
(-50.98%)
105
MNOVMedicinova Inc
US$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
ADTXAditxt Inc
US$ 0.0979
(39.86%)
117.91M
GLYCGlycoMimetics Inc
US$ 0.4283
(47.69%)
18.73M
DGLYDigital Ally Inc
US$ 0.0826
(7.69%)
11.51M
EFOIEnergy Focus Inc
US$ 2.50
(93.80%)
9.08M
MGOLMGO Global Inc
US$ 0.523
(-27.12%)
7.39M

SLV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock