ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ProShares UltraShort S&P500

ProShares UltraShort S&P500 (SDS)

22.05
0.36
(1.66%)
終値: 3月12日 5:00AM
22.04
-0.01
( -0.05% )
取引時間後: 6:34AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.007.7011.909.309.800.000.00 %00-
13.006.6011.407.159.000.000.00 %010-
14.005.709.904.707.800.000.00 %05-
15.004.509.407.156.953.83115.36 %1601:57:17
16.003.508.405.255.952.0564.06 %212601:20:27
17.002.757.003.304.8750.000.00 %0158-
18.003.504.403.753.950.000.00 %0989-
19.002.403.503.002.950.248.70 %1792,01804:56:05
20.001.802.501.752.15-0.14-7.41 %1111,38104:12:03
21.001.351.451.371.400.1916.10 %7052,59904:58:44
22.000.800.900.830.850.0810.67 %1974723:12:32
23.000.450.550.450.50-0.03-6.25 %2,7971,11404:51:12
24.000.250.300.250.275-0.06-19.35 %10321303:45:39
25.000.100.200.140.15-0.11-44.00 %4833204:51:12
26.000.050.150.150.100.000.00 %027-
27.000.100.100.090.10-0.01-10.00 %11700:44:00
28.000.050.100.050.0750.000.00 %033-
29.000.050.050.050.050.000.00 %0114-
30.000.030.050.010.04-0.02-66.67 %51,09303:27:01
31.000.0310.000.035.0150.000.00 %04-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.000.000.050.000.000.000.00 %00-
13.000.000.050.000.000.000.00 %00-
14.000.0010.000.000.000.000.00 %00-
15.000.001.350.000.000.000.00 %00-
16.000.140.900.140.520.000.00 %01-
17.000.050.400.050.2250.000.00 %0596-
18.000.040.500.040.270.000.00 %0950-
19.000.050.100.050.0750.000.00 %0711-
20.000.050.200.170.1250.000.00 %01,070-
21.000.350.450.450.40-0.04-8.16 %190122:45:51
22.000.800.850.910.825-0.14-13.33 %3567304:26:35
23.001.451.652.401.550.000.00 %0184-
24.002.152.505.002.3250.000.00 %0118-
25.000.705.506.003.100.000.00 %06-
26.002.355.300.003.8250.000.00 %00-
27.003.107.407.475.250.000.00 %00-
28.004.208.306.726.250.000.00 %00-
29.005.209.100.007.150.000.00 %00-
30.006.2010.100.008.150.000.00 %00-
31.007.1011.300.009.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5244
(61.35%)
12.69M
SSPEW Scripps Company
US$ 1.88
(31.47%)
738.95k
LGCLLucas GC Ltd
US$ 0.6957
(28.05%)
160.4k
RAYRaytech Holding Ltd
US$ 2.1001
(24.27%)
2.98M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
HEPAHepion Pharmaceuticals Inc
US$ 0.0512
(-39.05%)
18.83M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.15k
TNONTenon Medical Inc
US$ 1.24
(-17.88%)
1.05M
ZYXIZynex Inc
US$ 5.77
(-17.57%)
20.44k
WCTWellchange Holdings Company Limited
US$ 0.6286
(-12.06%)
794.02k
HEPAHepion Pharmaceuticals Inc
US$ 0.0512
(-39.05%)
18.83M
HCTIHealthcare Triangle Inc
US$ 0.5244
(61.35%)
12.69M
ICONIcon Energy Corporation
US$ 0.1069
(-7.04%)
4.75M
NVDANVIDIA Corporation
US$ 108.45
(-0.29%)
4.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.12
(-11.76%)
3.87M

SDS Discussion

投稿を表示