ProShares UltraShort S&P500【SDS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8	-1.40227870289	57.05	57.19	55.595	3652238	56.12860809	SP
4	-2.92	-4.9349332432	59.17	60.02	55.595	3711683	57.83435371	SP
12	-15.26	-21.339672773	71.51	80.5	55.595	4147731	65.94621916	SP
26	-12.71	-18.430974478	68.96	80.5	55.595	3646974	67.0865287	SP
52	38.25	212.5	18	80.5	13.54	10967564	24.64330146	SP
156	19.19	51.7808958446	37.06	80.5	13.54	10233475	24.63297254	SP
260	46.8	495.238095238	9.45	80.5	6.91	11215903	25.8474049	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780525800	56.49	0.75	1.35	55.95	56.61	55.855	3277869
1780439400	55.74	-0.12	-0.21	56.09	56.135	55.6	2158802
1780353000	55.86	-0.3	-0.53	56.31	56.42	55.595	4913432
1780093800	56.16	-0.22	-0.39	56.24	56.4	55.91	4612104
1780007400	56.38	-0.59	-1.04	57.05	57.19	56.2915	3298982
1779921000	56.97	0.02	0.04	56.92	57.32	56.86	2117574
1779834600	56.95	-0.74	-1.28	57.04	57.29	56.715	1736251
1779489000	57.69	-0.4	-0.69	57.62	57.86	57.19	3799833
1779402600	58.09	-0.23	-0.39	58.75	58.97	57.76	6189139
1779316200	58.32	-1.17	-1.97	59.22	59.51	58.244	4094556
1779229800	59.49	0.74	1.26	59.35	59.86	58.9	3275115
1779143400	58.75	0.12	0.20	58.52	59.55	58.275	4409079
1778884200	58.63	1.42	2.48	58.2	58.815	57.97	4406155
1778797800	57.21	-0.89	-1.53	57.89	57.9	56.975	3497403
1778711400	58.1	-0.63	-1.07	58.71	59.18	57.85	2723581
1778625000	58.73	0.2	0.34	58.94	59.745	58.64	3744976
1778538600	58.53	-0.28	-0.48	58.98	58.99	58.3	3138475
1778279400	58.81	-0.92	-1.54	59.24	59.29	58.72	3103077
1778193000	59.73	0.36	0.61	59.17	60.02	58.99	6025570
1778106600	59.37	-1.66	-2.72	60.29	60.35	59.225	3948168
1778020200	61.03	-0.95	-1.53	61.37	61.42	60.815	2757176
1777933800	61.98	0.45	0.73	61.66	62.5	61.31	4661043
1777674600	61.53	-0.34	-0.55	61.43	61.56	60.82	4054842
1777588200	61.87	-1.19	-1.89	62.54	63.28	61.63	3239298
1777501800	63.06	0.03	0.05	63.18	63.63	62.96	3290070
1777415400	63.03	0.62	0.99	63.01	63.45	62.83	2923941
1777329000	62.41	-0.19	-0.30	62.75	62.91	62.34	2933186
1777069800	62.6	-0.95	-1.49	63.17	63.48	62.51	4142266
1776983400	63.55	0.53	0.84	63.37	64.62	62.841	6787986
1776897000	63.02	-1.28	-1.99	63.39	63.5789	62.98	4013698
1776810600	64.3	0.83	1.31	63.21	64.56	63.02	6788518
1776724200	63.47	0.26	0.41	63.47	63.92	63.255	3840085
1776465000	63.21	-1.51	-2.33	63.93	63.99	62.7818	5760000
1776378600	64.72	-0.31	-0.48	64.8	65.2799	64.5	2938733
1776292200	65.03	-1.01	-1.53	65.89	66.075	64.94	4067130
1776205800	66.04	-1.64	-2.42	67.35	67.36	66	4873512
1776119400	67.68	-1.32	-1.91	69.42	69.57	67.62	3483598
1775860200	69	0.14	0.20	68.625	69.18	68.47	3113992
1775773800	68.86	-0.79	-1.13	69.87	70.1	68.585	4308882
1775687400	69.65	-3.67	-5.01	69.53	70.61	69.38	4745944
1775601000	73.32	-0.06	-0.08	73.91	75.1499	73.27	5423863
1775514600	73.38	-0.65	-0.88	74.07	74.13	73.22	2802611
1775169000	74.03	-0.08	-0.11	76.17	76.47	73.57	5177342
1775082600	74.11	-1.14	-1.51	74.42	74.619	73.35	4207813
1774996200	75.25	-4.57	-5.73	78.09	78.33	74.93	7214818
1774909800	79.82	0.55	0.69	77.81	80.5	77.74	3439452
1774650600	79.27	2.68	3.50	77.28	79.5	77.25	5002739
1774564200	76.59	2.65	3.58	75.04	76.64	74.39	4012099
1774477800	73.94	-1.22	-1.62	73.52	74.5099	73	2806327
1774391400	75.16	0.54	0.72	75.58	75.9	74.2842	3800969
1774305000	74.62	-1.61	-2.11	74.03	74.97	72.94	6726064
1774045800	76.23	2.16	2.92	74.43	77.075	74.4	5617782
1773959400	74.07	0.43	0.58	74.69	75.0691	73.34	5566147
1773873000	73.64	1.99	2.78	72.18	73.69	71.89	3896621
1773786600	71.65	-0.35	-0.49	71.29	71.78	70.85	2159757
1773700200	72	-1.47	-2.00	72.15	72.4	71.32	4300184
1773441000	73.47	0.87	1.20	71.945	73.67	71.28	5494772
1773354600	72.6	2.18	3.10	71.51	72.62	71.42	5472257
1773268200	70.42	0.16	0.23	70.16	71.03	69.64	3288034
1773181800	70.26	0.29	0.41	70.11	70.71	68.94	6101101
1773095400	69.97	-1.24	-1.74	72.5	73.34	69.63	7530012
1772839800	71.21	1.9	2.74	70.99	71.73	70.44	5197288
1772753400	69.31	0.75	1.09	69.15	70.46	68.48	7990905
1772667000	68.56	-0.96	-1.38	69.26	69.67	68.14	4223349