Hot Features
プレミアム
ProShares UltraShort S&P500 (SDS)
AMEX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.183038438072 | 16.39 | 16.68 | 16.22 | 12749638 | 16.46187768 | SP |
| 4 | -1.56 | -8.67630700779 | 17.98 | 18.3 | 16.22 | 12368188 | 17.17548127 | SP |
| 12 | -7.16 | -30.3647158609 | 23.58 | 24.7 | 16.22 | 11617909 | 18.69411177 | SP |
| 26 | -4 | -19.5886385896 | 20.42 | 28.31 | 16.22 | 13450792 | 20.06718116 | SP |
| 52 | -5.31 | -24.4362632306 | 21.73 | 28.31 | 16.22 | 12831656 | 20.61833732 | SP |
| 156 | -31.67 | -65.8556872531 | 48.09 | 57.07 | 16.22 | 9286104 | 29.19412116 | SP |
| 260 | -1.57 | -8.72707059477 | 17.99 | 57.07 | 6.91 | 11701673 | 23.22095923 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752273000 | 16.42 | 0.14 | 0.86 | 16.45 | 16.5199 | 16.35 | 14765350 |
| 1752186600 | 16.28 | -0.1 | -0.61 | 16.36 | 16.43 | 16.219999 | 9002763 |
| 1752100200 | 16.379999 | -0.19 | -1.15 | 16.43 | 16.54 | 16.329999 | 11839612 |
| 1752013800 | 16.57 | 0.04 | 0.24 | 16.51 | 16.61 | 16.46 | 13812324 |
| 1751927400 | 16.53 | 0.24 | 1.47 | 16.39 | 16.68 | 16.36 | 16343852 |
| 1751576640 | 16.29 | -0.25 | -1.51 | 16.44 | 16.44 | 16.239999 | 5031066 |
| 1751495400 | 16.54 | -0.13 | -0.78 | 16.7 | 16.735 | 16.53 | 8293330 |
| 1751409000 | 16.67 | 0.02 | 0.12 | 16.739999 | 16.79 | 16.61 | 15502737 |
| 1751322600 | 16.649999 | -0.16 | -0.95 | 16.69 | 16.8 | 16.579999 | 13529358 |
| 1751063400 | 16.81 | -0.15 | -0.88 | 16.92 | 17.04 | 16.73 | 14429948 |
| 1750977000 | 16.96 | -0.27 | -1.57 | 17.13 | 17.1592 | 16.93 | 9842923 |
| 1750890600 | 17.23 | -0.18 | -1.03 | 17.18 | 17.3197 | 17.15 | 10435250 |
| 1750804200 | 17.41 | -0.4 | -2.25 | 17.55 | 17.605 | 17.35 | 13469204 |
| 1750717800 | 17.81 | -0.35 | -1.93 | 18.12 | 18.3 | 17.78 | 17389433 |
| 1750458600 | 18.16 | 0.11 | 0.61 | 17.9 | 18.24 | 17.8402 | 12839034 |
| 1750285800 | 18.05 | 0.01 | 0.06 | 17.99 | 18.11 | 17.82 | 10707715 |
| 1750199400 | 18.04 | 0.31 | 1.75 | 17.88 | 18.08 | 17.785 | 12123175 |
| 1750113000 | 17.73 | -0.34 | -1.88 | 17.86 | 17.8653 | 17.6197 | 11372319 |
| 1749853800 | 18.07 | 0.41 | 2.32 | 17.98 | 18.145 | 17.78 | 16663337 |
| 1749767400 | 17.66 | -0.12 | -0.67 | 17.87 | 17.9 | 17.65 | 9892034 |
| 1749681000 | 17.78 | 0.1 | 0.57 | 17.62 | 17.9062 | 17.56 | 12882571 |
| 1749594600 | 17.68 | -0.2 | -1.12 | 17.85 | 17.915 | 17.655 | 9461056 |
| 1749508200 | 17.88 | -0.02 | -0.11 | 17.87 | 17.95 | 17.78 | 8208220 |
| 1749249000 | 17.9 | -0.36 | -1.97 | 17.94 | 18.04 | 17.795 | 14570608 |
| 1749162600 | 18.26 | 0.19 | 1.05 | 17.98 | 18.3769 | 17.89 | 17855145 |
| 1749076200 | 18.07 | 0.02 | 0.11 | 18 | 18.0997 | 17.95 | 10870194 |
| 1748989800 | 18.05 | -0.22 | -1.20 | 18.29 | 18.3171 | 17.99 | 9961116 |
| 1748903400 | 18.27 | -0.18 | -0.98 | 18.57 | 18.735 | 18.255 | 11670245 |
| 1748644200 | 18.45 | 0.05 | 0.27 | 18.49 | 18.84 | 18.35 | 15005659 |
| 1748557800 | 18.4 | -0.14 | -0.76 | 18.21 | 18.64 | 18.2 | 12454040 |
| 1748471400 | 18.54 | 0.2 | 1.09 | 18.3 | 18.5887 | 18.23 | 10944507 |
| 1748385000 | 18.34 | -0.76 | -3.98 | 18.66 | 18.77 | 18.315 | 13155904 |
| 1748039400 | 19.1 | 0.24 | 1.27 | 19.32 | 19.335 | 18.9399 | 19571326 |
| 1747953000 | 18.86 | 0.03 | 0.16 | 18.85 | 18.93 | 18.6036 | 13153225 |
| 1747866600 | 18.83 | 0.61 | 3.35 | 18.49 | 18.8999 | 18.2301 | 13653903 |
| 1747780200 | 18.22 | 0.13 | 0.72 | 18.2 | 18.415 | 18.145 | 13572579 |
| 1747693800 | 18.09 | -0.02 | -0.11 | 18.5 | 18.5 | 18.0401 | 10626135 |
| 1747434600 | 18.11 | -0.24 | -1.31 | 18.3 | 18.4263 | 18.1 | 7871223 |
| 1747348200 | 18.35 | -0.17 | -0.92 | 18.64 | 18.67 | 18.3 | 10648552 |
| 1747261800 | 18.52 | -0.04 | -0.22 | 18.49 | 18.6366 | 18.42 | 11763388 |
| 1747175400 | 18.56 | -0.24 | -1.28 | 18.77 | 18.81 | 18.41 | 10447329 |
| 1747089000 | 18.8 | -1.32 | -6.56 | 18.89 | 19.21 | 18.79 | 10624938 |
| 1746829800 | 20.12 | 0.06 | 0.30 | 19.96 | 20.22 | 19.895 | 8818728 |
| 1746743400 | 20.06 | -0.26 | -1.28 | 20.02 | 20.28 | 19.66 | 10577117 |
| 1746657000 | 20.32 | -0.16 | -0.78 | 20.39 | 20.69 | 20.125 | 10239551 |
| 1746570600 | 20.48 | 0.35 | 1.74 | 20.55 | 20.6199 | 20.15 | 9720582 |
| 1746484200 | 20.13 | 0.21 | 1.05 | 20.21 | 20.27 | 19.92 | 4978323 |
| 1746225000 | 19.92 | -0.58 | -2.83 | 20.04 | 20.225 | 19.78 | 10937213 |
| 1746138600 | 20.5 | -0.29 | -1.39 | 20.35 | 20.54 | 20.0735 | 7840527 |
| 1746052200 | 20.79 | -0.02 | -0.10 | 21.3 | 21.75 | 20.632 | 10475355 |
| 1745965800 | 20.81 | -0.23 | -1.09 | 21.2 | 21.23 | 20.7 | 6627211 |
| 1745879400 | 21.04 | -0.02 | -0.09 | 21 | 21.485 | 20.8402 | 7529358 |
| 1745620200 | 21.06 | -0.3 | -1.40 | 21.36 | 21.595 | 21.02 | 9201202 |
| 1745533800 | 21.36 | -0.91 | -4.09 | 22.17 | 22.26 | 21.29 | 10110865 |
| 1745447400 | 22.27 | -0.74 | -3.22 | 21.83 | 22.4 | 21.415 | 16434957 |
| 1745361000 | 23.01 | -1.19 | -4.92 | 23.65 | 23.735 | 22.78 | 11038763 |
| 1745274600 | 24.2 | 1.06 | 4.58 | 23.58 | 24.7 | 23.5402 | 19303432 |
| 1744929000 | 23.14 | -0.01 | -0.04 | 23.02 | 23.34 | 22.7 | 16394793 |
| 1744842600 | 23.15 | 1 | 4.51 | 22.66 | 23.5999 | 22.375 | 10608273 |
| 1744756200 | 22.15 | 0.11 | 0.50 | 21.99 | 22.2299 | 21.703 | 9062256 |
| 1744669800 | 22.04 | -0.42 | -1.87 | 21.61 | 22.46 | 21.6 | 12028190 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
