ProShares UltraShort S&P500【SDS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.17	3.79370629371	57.2	59.65	56.83	3128700	58.7809951	SP
4	3.13	5.56543385491	56.24	61.46	55.595	4001328	58.15231584	SP
12	-14.7	-19.846091535	74.07	75.1499	55.595	3973396	61.03166344	SP
26	-7.32	-10.9761583446	66.69	80.5	55.595	3839241	65.80946424	SP
52	42.24	246.584938704	17.13	80.5	13.54	10372807	26.02218156	SP
156	23.45	65.2839643653	35.92	80.5	13.54	10200242	24.81327944	SP
260	50.28	553.135313531	9.09	80.5	6.91	11081160	26.29516453	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	59.35	0.51	0.87	59.62	59.94	58.39	3319346
1782426600	58.84	-0.05	-0.08	57.96	59.45	57.9	3354509
1782340200	58.89	-0.48	-0.81	58.55	59.225	57.785	3948451
1782253800	59.37	1.64	2.84	59.375	59.59	58.47	2956880
1782167400	57.73	0.38	0.66	57.2	57.89	56.83	2254958
1781821800	57.35	-1.12	-1.92	57.18	57.7999	57.11	2686951
1781735400	58.47	1.43	2.51	56.91	58.74	56.77	5434398
1781649000	57.04	0.67	1.19	56.39	57.1	56.28	1797320
1781562600	56.37	-2.04	-3.49	56.82	56.83	56.06	3775199
1781303400	58.41	-0.56	-0.95	58.55	59.46	57.97	5461111
1781217000	58.97	-2.07	-3.39	60.5	61.2	58.61	7328131
1781130600	61.04	1.88	3.18	59.77	61.04	58.972	5773626
1781044200	59.16	0.39	0.66	58.11	61.46	57.59	5932099
1780957800	58.77	-0.3	-0.51	58.13	58.95	57.8101	4203435
1780698600	59.07	2.97	5.29	56.86	59.3301	56.79	4170365
1780612200	56.1	-0.39	-0.69	56.85	56.945	55.9201	1985600
1780525800	56.49	0.75	1.35	55.95	56.61	55.855	3277869
1780439400	55.74	-0.12	-0.21	56.09	56.135	55.6	2158802
1780353000	55.86	-0.3	-0.53	56.31	56.42	55.595	4913432
1780093800	56.16	-0.22	-0.39	56.24	56.4	55.91	4612104
1780007400	56.38	-0.59	-1.04	57.05	57.19	56.2915	3298982
1779921000	56.97	0.02	0.04	56.92	57.32	56.86	2117574
1779834600	56.95	-0.74	-1.28	57.04	57.29	56.715	1736251
1779489000	57.69	-0.4	-0.69	57.62	57.86	57.19	3799833
1779402600	58.09	-0.23	-0.39	58.75	58.97	57.76	6189139
1779316200	58.32	-1.17	-1.97	59.22	59.51	58.244	4094556
1779229800	59.49	0.74	1.26	59.35	59.86	58.9	3275115
1779143400	58.75	0.12	0.20	58.52	59.55	58.275	4409079
1778884200	58.63	1.42	2.48	58.2	58.815	57.97	4406155
1778797800	57.21	-0.89	-1.53	57.89	57.9	56.975	3497403
1778711400	58.1	-0.63	-1.07	58.71	59.18	57.85	2723581
1778625000	58.73	0.2	0.34	58.94	59.745	58.64	3744976
1778538600	58.53	-0.28	-0.48	58.98	58.99	58.3	3138475
1778279400	58.81	-0.92	-1.54	59.24	59.29	58.72	3103077
1778193000	59.73	0.36	0.61	59.17	60.02	58.99	6025570
1778106600	59.37	-1.66	-2.72	60.29	60.35	59.225	3948168
1778020200	61.03	-0.95	-1.53	61.37	61.42	60.815	2757176
1777933800	61.98	0.45	0.73	61.66	62.5	61.31	4661043
1777674600	61.53	-0.34	-0.55	61.43	61.56	60.82	4054842
1777588200	61.87	-1.19	-1.89	62.54	63.28	61.63	3239298
1777501800	63.06	0.03	0.05	63.18	63.63	62.96	3290070
1777415400	63.03	0.62	0.99	63.01	63.45	62.83	2923941
1777329000	62.41	-0.19	-0.30	62.75	62.91	62.34	2933186
1777069800	62.6	-0.95	-1.49	63.17	63.48	62.51	4142266
1776983400	63.55	0.53	0.84	63.37	64.62	62.841	6787986
1776897000	63.02	-1.28	-1.99	63.39	63.5789	62.98	4013698
1776810600	64.3	0.83	1.31	63.21	64.56	63.02	6788518
1776724200	63.47	0.26	0.41	63.47	63.92	63.255	3840085
1776465000	63.21	-1.51	-2.33	63.93	63.99	62.7818	5760000
1776378600	64.72	-0.31	-0.48	64.8	65.2799	64.5	2938733
1776292200	65.03	-1.01	-1.53	65.89	66.075	64.94	4067130
1776205800	66.04	-1.64	-2.42	67.35	67.36	66	4873512
1776119400	67.68	-1.32	-1.91	69.42	69.57	67.62	3483598
1775860200	69	0.14	0.20	68.625	69.18	68.47	3113992
1775773800	68.86	-0.79	-1.13	69.87	70.1	68.585	4308882
1775687400	69.65	-3.67	-5.01	69.53	70.61	69.38	4745944
1775601000	73.32	-0.06	-0.08	73.91	75.1499	73.27	5423863
1775514600	73.38	-0.65	-0.88	74.07	74.13	73.22	2802611
1775169000	74.03	-0.08	-0.11	76.17	76.47	73.57	5177342
1775082600	74.11	-1.14	-1.51	74.42	74.619	73.35	4207813
1774996200	75.25	-4.57	-5.73	78.09	78.33	74.93	7214818
1774909800	79.82	0.55	0.69	77.81	80.5	77.74	3439452
1774650600	79.27	2.68	3.50	77.28	79.5	77.25	5002739