ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Hartford Multifactor Developed Markets ex US ETF

Hartford Multifactor Developed Markets ex US ETF (RODM)

31.24
0.19
( 0.61% )
更新日時: 01:16:09

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.005.908.600.007.250.000.00 %00-
25.004.907.600.006.250.000.00 %00-
26.003.906.600.005.250.000.00 %00-
27.002.955.600.004.2750.000.00 %00-
28.001.954.700.003.3250.000.00 %00-
29.001.003.701.852.350.000.00 %01-
30.000.052.650.001.350.000.00 %00-
31.000.001.750.000.000.000.00 %00-
32.000.001.150.000.000.000.00 %00-
33.000.100.100.100.100.000.00 %05-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.000.101.050.100.5750.000.00 %02-
25.000.001.050.000.000.000.00 %00-
26.000.001.050.000.000.000.00 %00-
27.000.140.250.140.1950.000.00 %01-
28.000.001.050.000.000.000.00 %00-
29.000.001.100.000.000.000.00 %00-
30.000.001.150.000.000.000.00 %00-
31.000.051.300.000.6750.000.00 %00-
32.000.052.100.001.0750.000.00 %00-
33.000.453.100.001.7750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.6098
(117.79%)
240.45M
SUNESUNation Energy Inc
US$ 0.3825
(115.98%)
358.41M
DWTXDogwood Therapeutics Inc
US$ 6.67
(50.56%)
10.34M
GENKGEN Restaurant Group Inc
US$ 6.9391
(36.33%)
1.38M
ICONIcon Energy Corporation
US$ 0.1965
(35.52%)
85.88M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.4697
(-27.96%)
662.52k
AGMHAGM Group Holdings Inc
US$ 0.15615
(-27.37%)
24.83M
SCNXScienture Holdings Inc
US$ 1.7687
(-26.61%)
781.56k
YXTYXT.COM Group Holding Ltd
US$ 0.9999
(-24.82%)
200.89k
SUNESUNation Energy Inc
US$ 0.3825
(115.98%)
358.41M
BTOGBit Origin Ltd
US$ 0.6098
(117.79%)
240.45M
NVDANVIDIA Corporation
US$ 110.80
(0.21%)
119.89M
ICONIcon Energy Corporation
US$ 0.1965
(35.52%)
85.88M
PSTVPlus Therapeutics Inc
US$ 1.83
(27.08%)
81.38M

最近閲覧した銘柄

Delayed Upgrade Clock