Hartford Multifactor Developed Markets ex US ETF【RODM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.11	-0.352338244715	31.22	31.5	31.11	90554	31.30199516	SP
4	0.86	2.84297520661	30.25	31.62	30.1305	103320	31.08410228	SP
12	2.63	9.2345505618	28.48	31.62	27.87	92992	30.18892156	SP
26	0.52	1.69990192873	30.59	31.62	27.87	77076	29.84524665	SP
52	3.12	11.1468381565	27.99	31.62	26.81	102957	28.84937305	SP
156	2.13	7.34989648033	28.98	31.62	21.2	205316	26.35187359	SP
260	9.34	42.9030776298	21.77	31.96	20.84	296471	26.87802782	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743201000	31.11	-0.15	-0.48	31.2	31.23	31.0745	53983
1743114600	31.26	0.1	0.32	31.19	31.325	31.168	34786
1743028200	31.16	-0.25	-0.78	31.31	31.3956	31.1139	89627
1742941800	31.405	0.17	0.54	31.42	31.5	31.36	201468
1742855400	31.235	-0.05	-0.14	31.25	31.29	31.1309	83862
1742596200	31.28	-0.09	-0.29	31.22	31.28	31.19	43027
1742509800	31.37	-0.2	-0.63	31.16	31.4058	31.16	69647
1742423400	31.57	0.16	0.51	31.37	31.62	31.315	155357
1742337000	31.41	-0.07	-0.22	31.38	31.46	31.3027	102704
1742250600	31.48	0.26	0.83	31.25	31.5451	31.25	167358
1741991400	31.22	0.45	1.45	30.95	31.22	30.92	61717
1741905000	30.775	-0.15	-0.47	30.8	30.9	30.74	71134
1741818600	30.92	0.2	0.65	30.87	30.96	30.705	107684
1741732200	30.72	-0.24	-0.78	30.92	30.95	30.5568	97534
1741645800	30.96	-0.42	-1.34	31.12	31.1557	30.77	63563
1741390200	31.38	0.33	1.06	31.13	31.4	31.08	96989
1741303800	31.05	-0.19	-0.60	31.12	31.31	31.0316	59293
1741217400	31.2389	0.58	1.90	30.98	31.26	30.9488	87154
1741131000	30.655	0.01	0.02	30.51	30.8899	30.34	187827
1741044600	30.65	0.29	0.96	30.84	30.923	30.4901	97121
1740785400	30.36	0.05	0.16	30.25	30.36	30.1305	188538
1740699000	30.3103	-0.22	-0.72	30.48	30.5	30.295	249212
1740612600	30.53	-0.01	-0.03	30.52	30.71	30.44	241881
1740526200	30.54	0.33	1.09	30.52	30.61	30.4239	43281
1740439800	30.21	0.04	0.13	30.27	30.39	30.1933	65332
1740180600	30.1719	-0.19	-0.62	30.39	30.39	30.11	547742
1740094200	30.36	0.16	0.53	30.34	30.39	30.241	60502
1740007800	30.2	-0.18	-0.59	30.16	30.225	30.11	45154
1739921400	30.38	0.19	0.64	30.3	30.39	30.21	58286
1739575800	30.1868	0	0.00	30.25	30.34	30.1773	53983
1739489400	30.1863	0.25	0.83	30	30.2299	29.874	93320
1739403000	29.9376	0.04	0.14	29.68	29.9888	29.68	59441
1739316600	29.895	0.11	0.35	29.78	29.9199	29.74	39845
1739230200	29.79	0.14	0.47	29.8	29.8234	29.75	53446
1738971000	29.6517	-0.13	-0.45	29.85	29.8844	29.62	45378
1738884600	29.7844	0.06	0.20	29.78	29.8292	29.74	131913
1738798200	29.7264	0.27	0.90	29.59	29.77	29.565	39631
1738711800	29.46	0.32	1.10	29.24	29.4857	29.2	42585
1738625400	29.14	-0.25	-0.86	28.98	29.3	28.89	41744
1738366200	29.3929	-0.21	-0.70	29.6	29.74	29.37	51622
1738279800	29.6	0.3	1.02	29.6	29.7599	29.527	81469
1738193400	29.3	0.05	0.17	29.28	29.4	29.2	54328
1738107000	29.25	-0.03	-0.10	29.3	29.39	29.125	69332
1738020600	29.28	0.04	0.12	29.23	29.37	29.23	50090
1737761400	29.245	0.27	0.91	29.24	29.3297	29.1901	29241
1737675000	28.98	0	0.00	28.98	28.98	28.98	0
1737588600	28.98	-0.13	-0.43	29.11	29.11	28.98	57265
1737502200	29.1056	0.51	1.77	28.92	29.11	28.89	52527
1737156600	28.6	0.07	0.25	28.63	28.7418	28.53	58850
1737070200	28.53	0.04	0.14	28.47	28.6297	28.46	215421
1736983800	28.49	0.27	0.97	28.57	28.57	28.3942	66738
1736897400	28.2161	0.14	0.51	28.15	28.23	28.0743	82326
1736811000	28.0742	0	0.01	27.87	28.09	27.87	53441
1736551800	28.0716	-0.48	-1.68	28.3	28.3	28.0457	73388
1736379000	28.5525	-0.02	-0.06	28.41	28.5556	28.33	52970
1736292600	28.57	-0.08	-0.28	28.74	28.76	28.5427	84597
1736206200	28.65	0.16	0.58	28.69	28.77	28.5772	57917
1735947000	28.485	0.09	0.33	28.48	28.54	28.38	36968
1735860600	28.39	-0.03	-0.11	28.5	28.5257	28.2962	72510
1735687800	28.42	0.01	0.04	28.43	28.52	28.35	86084
1735601400	28.41	-0.1	-0.35	28.37	28.4899	28.28	137501