ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares UltraShort QQQ

ProShares UltraShort QQQ (QID)

29.77
0.19
( 0.64% )
更新日時: 04:24:06

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.009.509.9012.149.700.000.00 %00-
21.008.509.100.008.800.000.00 %00-
22.007.507.900.007.700.000.00 %00-
23.006.506.900.006.700.000.00 %00-
24.005.505.900.005.700.000.00 %00-
25.004.504.900.004.700.000.00 %00-
26.003.704.100.003.900.000.00 %00-
27.002.503.104.522.800.000.00 %02-
28.001.651.952.901.800.000.00 %080-
29.000.800.950.900.8750.000.00 %0775-
30.000.250.350.220.30-0.10-31.25 %139703:43:18
31.000.130.100.080.115-0.05-38.46 %3227003:59:37
32.000.050.050.040.05-0.01-20.00 %538202:51:51
33.000.050.250.050.150.000.00 %0270-
34.000.040.050.040.0450.000.00 %0184-
35.000.090.050.090.070.000.00 %0139-
36.000.030.050.030.040.000.00 %0241-
37.000.050.050.050.050.000.00 %041-
38.000.050.050.050.050.000.00 %012-
39.000.050.500.050.2750.000.00 %06-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.000.500.000.000.000.00 %00-
21.000.000.500.000.000.000.00 %00-
22.000.000.500.000.000.000.00 %00-
23.000.000.500.000.000.000.00 %00-
24.000.000.500.000.000.000.00 %00-
25.000.000.500.000.000.000.00 %00-
26.000.100.500.100.300.000.00 %01-
27.000.000.500.000.000.000.00 %00-
28.000.250.500.250.3750.000.00 %05-
29.000.200.150.200.1750.000.00 %022-
30.000.450.550.600.500.000.00 %096-
31.001.151.500.601.3250.000.00 %0106-
32.002.002.451.402.2250.000.00 %031-
33.002.953.502.353.2250.000.00 %010-
34.003.904.503.384.200.000.00 %02-
35.005.105.305.205.201.3033.33 %1504:08:03
36.006.106.306.356.201.4529.59 %1103:59:40
37.006.907.505.237.200.000.00 %00-
38.007.908.500.008.200.000.00 %00-
39.009.109.500.009.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.7346
(82.18%)
128.74M
EFOIEnergy Focus Inc
US$ 2.0607
(59.74%)
43.58M
KWEKWESST Micro Systems Inc
US$ 0.7274
(55.76%)
224.26M
ADTXAditxt Inc
US$ 0.1025
(46.43%)
640.83M
HCTIHealthcare Triangle Inc
US$ 0.6993
(46.02%)
50.68M
INLFINLIF Limited
US$ 3.41
(-79.12%)
9.42M
BPTHBio Path Holdings Inc
US$ 0.214
(-66.20%)
5.21M
SEPNSepterna Inc
US$ 5.5426
(-57.23%)
5.37M
PTPIPetros Pharmaceuticals Inc
US$ 0.1331
(-54.57%)
22.82M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
4.74M
ADTXAditxt Inc
US$ 0.1025
(46.43%)
638.82M
KWEKWESST Micro Systems Inc
US$ 0.7274
(55.76%)
224.05M
PRPHProPhase Labs Inc
US$ 0.4684
(44.12%)
168.12M
INTCIntel Corporation
US$ 26.2218
(11.11%)
147.36M
STAIScanTech AI Systems Inc
US$ 3.7346
(82.18%)
128.55M

QID Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock