ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ProShares UltraShort QQQ

ProShares UltraShort QQQ (QID)

29.665
0.085
( 0.29% )
更新日時: 05:16:19

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.009.509.9012.149.700.000.00 %00-
21.008.4010.500.009.450.000.00 %00-
22.007.408.100.007.750.000.00 %00-
23.006.407.000.006.700.000.00 %00-
24.004.307.300.005.800.000.00 %00-
25.003.005.900.004.450.000.00 %00-
26.003.403.900.003.650.000.00 %00-
27.002.452.954.522.700.000.00 %02-
28.001.551.852.901.700.000.00 %080-
29.000.700.800.900.750.000.00 %0775-
30.000.200.250.220.225-0.10-31.25 %139703:43:18
31.000.130.100.080.115-0.05-38.46 %3227003:59:37
32.000.050.050.040.05-0.01-20.00 %538202:51:51
33.000.050.250.050.150.000.00 %0270-
34.000.040.050.040.0450.000.00 %0184-
35.000.090.050.090.070.000.00 %0139-
36.000.030.050.030.040.000.00 %0241-
37.000.050.050.050.050.000.00 %041-
38.000.050.050.050.050.000.00 %012-
39.000.050.500.050.2750.000.00 %06-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.000.500.000.000.000.00 %00-
21.000.000.500.000.000.000.00 %00-
22.000.000.500.000.000.000.00 %00-
23.000.000.500.000.000.000.00 %00-
24.000.000.500.000.000.000.00 %00-
25.000.000.500.000.000.000.00 %00-
26.000.100.500.100.300.000.00 %01-
27.000.000.500.000.000.000.00 %00-
28.000.250.500.250.3750.000.00 %05-
29.000.200.150.200.1750.000.00 %022-
30.000.500.650.600.5750.000.00 %096-
31.001.351.500.601.4250.000.00 %0106-
32.002.102.601.402.350.000.00 %031-
33.003.103.502.353.300.000.00 %010-
34.004.104.603.384.350.000.00 %02-
35.005.205.605.205.401.3033.33 %1504:08:03
36.006.106.506.356.301.4529.59 %1103:59:40
37.007.107.605.237.350.000.00 %00-
38.008.308.500.008.400.000.00 %00-
39.009.109.600.009.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.64
(104.65%)
51.48M
STAIScanTech AI Systems Inc
US$ 3.7449
(82.68%)
137.91M
KWEKWESST Micro Systems Inc
US$ 0.7563
(61.95%)
229.73M
ADTXAditxt Inc
US$ 0.102945
(47.06%)
681.86M
HCTIHealthcare Triangle Inc
US$ 0.6997
(46.11%)
52.15M
INLFINLIF Limited
US$ 3.52
(-78.44%)
11.98M
BPTHBio Path Holdings Inc
US$ 0.2088
(-67.02%)
5.73M
PTPIPetros Pharmaceuticals Inc
US$ 0.1321
(-54.91%)
26.05M
RSLSReShape Lifesciences Inc
US$ 1.065
(-54.29%)
5.02M
SEPNSepterna Inc
US$ 6.0004
(-53.70%)
6.09M
ADTXAditxt Inc
US$ 0.102945
(47.06%)
681.86M
KWEKWESST Micro Systems Inc
US$ 0.7563
(61.95%)
229.73M
INTCIntel Corporation
US$ 26.95
(14.19%)
187.38M
PRPHProPhase Labs Inc
US$ 0.4498
(38.40%)
171.56M
NVDANVIDIA Corporation
US$ 139.645
(0.57%)
139.81M

QID Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock