Invesco Active US Real E... PSR - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco Active US Real Estate Fund (PSR)
Invesco Active US Real Estate Fund (PSR) オプション

Invesco Active US Real Estate Fund (PSR)

93.1269

-0.95

(-1.01%)

終了 3月11日 5:00AM

93.1269

0.00

( 0.00% )

プレマーケット: 9:41PM

PSR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AWHAspira Womans Health Inc	US$ 0.3547 (79.14%)	98.12M
TSVT2seventy bio Inc	US$ 4.9312 (76.11%)	3.31M
ONDSOndas Holdings Inc	US$ 1.20 (65.06%)	13.48M
SNOASonoma Pharmaceuticals Inc	US$ 4.30 (54.12%)	26.32M
TNONTenon Medical Inc	US$ 1.85 (48.00%)	16.33M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
ARVNArvinas Inc	US$ 11.08 (-36.90%)	717.42k
XAGELongevity Health Holdings Inc	US$ 0.2301 (-28.09%)	1.06M
SPGCSacks Parente Golf Inc	US$ 0.1184 (-26.05%)	5.56M
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	4
AWHAspira Womans Health Inc	US$ 0.3547 (79.14%)	98.12M
SYRSSyros Pharmaceuticals Inc	US$ 0.1344 (46.72%)	92.03M
CUTRCutera Inc	US$ 0.1731 (34.71%)	60.6M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0413 (23.28%)	43.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.40 (0.27%)	36.15M

mattymatt66

mattymatt66 3分前

Beyond head scratching how there are 20mm shares short at $1.12 SP. upside is minimal, downside is enormous. I just don't get it.

PEACHMAN

PEACHMAN 3分前

$IFUS letter to shareholders and a tweet from the CEO yesterday could possibly be followed with a pr that lays out the steps for the Joint Venture in India.

https://www.otcmarkets.com/otcapi/company/dns/news/document/80692/content

https://x.com/ImpactfusionI/status/1899

TJG

Yea the last couple of days the offers were at this level and then at 9:30 to million of shares for sale get dropped... if we can keep this level I think we could see 0005 in a day or two at the most.

BullNBear52

BullNBear52 3分前

~~COMPX 3/11/2025~~~~~~~

Previous Close

17468.32 -727.90

17800 SSKILLZ1
17600 BullNBear52

Magnum7419

Magnum7419 3分前

$AHRO IS This company is on its way"
" I've known the chairman president CG for 30 years almost. Was on the regulated side of the business with his own investment banking firm and his own bankruptcy fund which I was a partner in. He thinks completely outside the box and gets things done I mad

jackson73

jackson73 3分前

stockprofitter

stockprofitter 4分前

FYI there is a gap up there at $7.30 will fill

jackson73

jackson73 4分前

ONDS 1.30 break sends it higher

justkate

justkate 4分前

JUST INSIDE THE STATE-OF-THE-ART PROCESSING PLANT IMAGES FROM MyQueen ON ST FOR ALL TO SEE!! MyQueen POSTED AN INSIDE AND OUTSIDE...JUST NOTHING TO HIDE!! JUST MARCHING ON!! GLTA!!

eastunder

eastunder 4分前

RNG 26.99

https://finviz.com/chart.ashx?t=rng&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=rng&ty=c&ta=0&p=m&s=l

north40000

north40000 4分前

Save everyone some time, lizzy, and print text of application or patent claims shown in respective claims. I'll return later tonight to view those claims.

train21

train21 5分前

nobody selling ?? nobody dumping ???
and nobody home ???

BigBang

BigBang 5分前

299B on the FDIC pie chart. Not 399BWhat’s a hundred billion here or there! Either amount would result in a great distribution to original WMI shareholders! Let’s not quibble!

TMaga

DOGE will auditing Teslas' books next week.
New share price projected to be $50.00

TAB78

$WNBD Normal operations resuming. News Link: otcmarkets.com/otcapi/company…

https://x.com/WinningCEO/status/1899303061404741898?t=iRH5SbIIlzivbazsXICh2Q&s=19

BCNstocks

BCNstocks 6分前

$ADIA ~ With the stem cell industry projected to grow significantly in the coming years, Adia Nutrition ($ADIA) is positioning itself as an emerging player. The company recently opened its first stem cell treatment clinic and has hinted at expanding locations + partnerships with medical institutions

BCNstocks

BCNstocks 6分前

$ADIA ~ With the stem cell industry projected to grow significantly in the coming years, Adia Nutrition ($ADIA) is positioning itself as an emerging player. The company recently opened its first stem cell treatment clinic and has hinted at expanding locations + partnerships with medical institutions

glenn1919

glenn1919 6分前

ONDS...................................................https://www.stockscores.com/charts/charts/?ticker=ONDS

Rosym

Nio to report Q4 2024 earnings on Mar 21
Nio Inc delivered a record 72,689 vehicles in the fourth quarter, within its guidance range of 72,000 to 75,000 vehicles.
Nio had previously guided fourth-quarter revenue to be in the range of RMB 19.68 billion ($2.7 billion) to RMB 20.38 billio

ttottip

ttottip 6分前

Is something positive brewing here?

stocktowatch

stocktowatch 6分前

$AIMD News out March 11, 2025: Ainos and ASE Partner to Power AI Scent Digitization in Semiconductor Manufacturing

Harnessing AI-Powered Scent Digitization for Smarter, Safer, and More Sustainable Factories

https://www.accessnewswire.com/newsroom/en/healthcare-and-phar

oldstocks

oldstocks 7分前

.0005 looks closer but just can’t tell behind the fake 10,000 share lots

Lets hope we inch up towards the next filing

BCNstocks

BCNstocks 7分前

Agreed. Once volume steps back in it will be an easy push past .10 and higher.

✔ Trading above all key SMAs (8, 20, 50, 200-day)
✔ MACD & accumulation trends pointing bullish
✔ RSI at 58.71—showing strength without overbought conditions
✔ Resistance at $0.09 test

gorbec1

gorbec1 7分前

amelia43

amelia43 7分前

Why would I not go away at $10? If you read my previous posts regarding how I came to $10 then you’ll know why I would absolutely get out at $10 and never look back.

$10 in a quarter is quite different from $10 in a few weeks. In a quarter is a bit of a reach I’d say 6 months might

Invesco Active US Real E...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約