Invesco Active US Real Estate Fund【PSR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.0049	3.96407007819	101.03	105.04	101.03	1289	103.21360095	SP
4	2.7049	2.64331085703	102.33	105.1	99.9294	1938	102.93704996	SP
12	10.9749	11.6679778865	94.06	105.1	94.06	3220	101.71247863	SP
26	14.5849	16.1248203427	90.45	105.1	89.83	2567	98.27841772	SP
52	14.2049	15.6389959265	90.83	105.1	89.1465	2436	95.11635572	SP
156	22.8449	27.7952305633	82.19	105.1	74.41	4458	88.60153371	SP
260	-0.0351	-0.0334063005615	105.07	120.85	74.41	6761	94.72054674	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	105.0349	1.39	1.34	104.65	105.04	104.26	4898
1782426600	103.6487	0.12	0.11	104.24	104.24	103.17	1884
1782340200	103.5301	-0.02	-0.02	104.06	104.06	103.34	1007
1782253800	103.5534	1.44	1.41	102.245	103.5534	102.245	935
1782167400	102.1171	0.33	0.33	101.03	102.1171	101.03	1328
1781821800	101.7857	0.02	0.02	102.4	102.4	101.7857	567
1781735400	101.7678	-2.54	-2.44	104.52	104.52	101.7678	1878
1781649000	104.3093	0.13	0.13	104.45	104.66	104.225	1031
1781562600	104.1765	-0.54	-0.51	104.35	105.1	104.1765	1876
1781303400	104.7118	0.66	0.63	104.34	104.7118	104.34	1430
1781217000	104.0513	0.05	0.05	104	104.0513	103.8	711
1781130600	103.9987	0.02	0.02	103.53	104.64	103.53	2346
1781044200	103.975	2.48	2.44	101.66	104.405	101.66	9174
1780957800	101.494	-1.45	-1.41	103.11	103.11	101.3	2454
1780698600	102.9468	0.97	0.95	101.44	103.2	101.44	3147
1780612200	101.9789	1.86	1.86	101.47	101.9789	101.07	2041
1780525800	100.12	-0.08	-0.08	100.29	101.18	100.12	1823
1780439400	100.2033	0.27	0.27	99.98	100.205	99.98	1515
1780353000	99.9294	-1.9	-1.87	101.38	101.38	99.9294	557
1780093800	101.8329	-0.9	-0.88	102.33	102.33	101.8	1124
1780007400	102.7376	-0.2	-0.20	102.52	103.05	102.52	692
1779921000	102.9392	-0.4	-0.39	103.13	103.3916	102.9392	1670
1779834600	103.34	0.64	0.62	103.29	103.445	103.07	955
1779489000	102.7	0.16	0.15	102.765	102.85	102.04	3044
1779402600	102.5414	0.18	0.17	102	102.5414	101.73	2116
1779316200	102.3639	1.28	1.27	101.21	102.3639	101.21	1024
1779229800	101.0851	0.11	0.10	101.18	101.18	101.04	307
1779143400	100.98	1.47	1.48	99.32	100.98	99.32	4357
1778884200	99.51	-1.55	-1.54	100.5	100.5	99.51	2918
1778797800	101.0639	-0.37	-0.36	101.95	101.95	101.0639	966
1778711400	101.43	-0.75	-0.73	101.76	101.76	101.29	4280
1778625000	102.18	0.2	0.19	102.21	102.21	101.58	79999
1778538600	101.9834	-0.04	-0.04	101.83	102.51	101.77	840
1778279400	102.0201	0.5	0.49	101.47	102.35	101.47	660
1778193000	101.5233	-0.78	-0.76	101.92	101.92	101.0701	1563
1778106600	102.3	1.23	1.22	101.67	102.37	101.67	7066
1778020200	101.0687	0.27	0.26	101.38	101.38	100.47	806
1777933800	100.8036	-0.74	-0.73	101.13	101.43	100.52767	1352
1777674600	101.5418	-0.22	-0.22	101.82	101.82	101.31	1326
1777588200	101.765	1.86	1.86	99.36	101.8	99.36	1433
1777501800	99.9039	-0.59	-0.58	99.89	100.07	99.836939	1251
1777415400	100.49	1.23	1.24	99.29	100.49	99.29	565
1777329000	99.2589	-0.6	-0.60	99.76	99.76	99.2589	1209
1777069800	99.86	-0.15	-0.15	100.29	100.29	99.86	783
1776983400	100.01	1.29	1.31	98.8	100.06	98.8	1642
1776897000	98.7183	-0.94	-0.94	100.41	100.41	98.7183	1726
1776810600	99.66	-1.82	-1.79	101.33	101.33	99.66	8642
1776724200	101.48	0.42	0.42	100.47	101.48	100.47	2347
1776465000	101.0577	1.56	1.57	99.86	101.09	99.86	554
1776378600	99.4954	0.8	0.81	98.45	99.4954	98.45	1053
1776292200	98.6917	0.07	0.07	98.28	98.6917	98.19	663
1776205800	98.6211	0.84	0.86	97.95	98.6211	97.62	1465
1776119400	97.78	0.33	0.34	96.98	97.78	96.98	1988
1775860200	97.4473	0.18	0.19	97.5	97.5	97.27	935
1775773800	97.2627	0.89	0.93	96.31	97.565	96.31	711
1775687400	96.3707	1.66	1.76	96.28	96.3707	96.28	1037
1775601000	94.7059	0.26	0.27	94.11	94.7059	94.11	1897
1775514600	94.4484	0.18	0.19	94.06	94.55	94.06	872
1775169000	94.2699	1.25	1.34	92.7	94.2699	92.7	507
1775082600	93.02	0.42	0.45	92.81	93.17	92.81	2687
1774996200	92.5995	1.45	1.59	92.24	93.16	91.9379	3840
1774909800	91.1481	0.16	0.17	91.78	91.78	91.1481	635