Invesco Active US Real Estate Fund【PSR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6168	0.602755790091	102.33	102.95	99.9294	1412	100.93293907	SP
4	1.4768	1.45540553858	101.47	103.445	99.32	5836	101.98682097	SP
12	6.0768	6.27314958191	96.87	103.445	90.99	3121	100.14326588	SP
26	11.4168	12.4732874467	91.53	103.445	89.41	2513	97.21223493	SP
52	10.9468	11.8986956522	92	103.445	89.1465	2376	94.62609622	SP
156	17.8368	20.9573493127	85.11	103.445	74.41	4525	88.39965484	SP
260	-1.5632	-1.49574203426	104.51	120.85	74.41	6813	94.74229868	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	102.9468	0.97	0.95	101.44	103.2	101.44	3147
1780612200	101.9789	1.86	1.86	101.47	101.9789	101.07	2041
1780525800	100.12	-0.08	-0.08	100.29	101.18	100.12	1823
1780439400	100.2033	0.27	0.27	99.98	100.205	99.98	1515
1780353000	99.9294	-1.9	-1.87	101.38	101.38	99.9294	557
1780093800	101.8329	-0.9	-0.88	102.33	102.33	101.8	1124
1780007400	102.7376	-0.2	-0.20	102.52	103.05	102.52	692
1779921000	102.9392	-0.4	-0.39	103.13	103.3916	102.9392	1670
1779834600	103.34	0.64	0.62	103.29	103.445	103.07	955
1779489000	102.7	0.16	0.15	102.765	102.85	102.04	3044
1779402600	102.5414	0.18	0.17	102	102.5414	101.73	2116
1779316200	102.3639	1.28	1.27	101.21	102.3639	101.21	1024
1779229800	101.0851	0.11	0.10	101.18	101.18	101.04	307
1779143400	100.98	1.47	1.48	99.32	100.98	99.32	4357
1778884200	99.51	-1.55	-1.54	100.5	100.5	99.51	2918
1778797800	101.0639	-0.37	-0.36	101.95	101.95	101.0639	966
1778711400	101.43	-0.75	-0.73	101.76	101.76	101.29	4280
1778625000	102.18	0.2	0.19	102.21	102.21	101.58	79999
1778538600	101.9834	-0.04	-0.04	101.83	102.51	101.77	840
1778279400	102.0201	0.5	0.49	101.47	102.35	101.47	660
1778193000	101.5233	-0.78	-0.76	101.92	101.92	101.0701	1563
1778106600	102.3	1.23	1.22	101.67	102.37	101.67	7066
1778020200	101.0687	0.27	0.26	101.38	101.38	100.47	806
1777933800	100.8036	-0.74	-0.73	101.13	101.43	100.52767	1352
1777674600	101.5418	-0.22	-0.22	101.82	101.82	101.31	1326
1777588200	101.765	1.86	1.86	99.36	101.8	99.36	1433
1777501800	99.9039	-0.59	-0.58	99.89	100.07	99.836939	1251
1777415400	100.49	1.23	1.24	99.29	100.49	99.29	565
1777329000	99.2589	-0.6	-0.60	99.76	99.76	99.2589	1209
1777069800	99.86	-0.15	-0.15	100.29	100.29	99.86	783
1776983400	100.01	1.29	1.31	98.8	100.06	98.8	1642
1776897000	98.7183	-0.94	-0.94	100.41	100.41	98.7183	1726
1776810600	99.66	-1.82	-1.79	101.33	101.33	99.66	8642
1776724200	101.48	0.42	0.42	100.47	101.48	100.47	2347
1776465000	101.0577	1.56	1.57	99.86	101.09	99.86	554
1776378600	99.4954	0.8	0.81	98.45	99.4954	98.45	1053
1776292200	98.6917	0.07	0.07	98.28	98.6917	98.19	663
1776205800	98.6211	0.84	0.86	97.95	98.6211	97.62	1465
1776119400	97.78	0.33	0.34	96.98	97.78	96.98	1988
1775860200	97.4473	0.18	0.19	97.5	97.5	97.27	935
1775773800	97.2627	0.89	0.93	96.31	97.565	96.31	711
1775687400	96.3707	1.66	1.76	96.28	96.3707	96.28	1037
1775601000	94.7059	0.26	0.27	94.11	94.7059	94.11	1897
1775514600	94.4484	0.18	0.19	94.06	94.55	94.06	872
1775169000	94.2699	1.25	1.34	92.7	94.2699	92.7	507
1775082600	93.02	0.42	0.45	92.81	93.17	92.81	2687
1774996200	92.5995	1.45	1.59	92.24	93.16	91.9379	3840
1774909800	91.1481	0.16	0.17	91.78	91.78	91.1481	635
1774650600	90.99	-0.53	-0.58	91.54	91.66	90.99	1569
1774564200	91.5228	-0.21	-0.23	91.65	91.96	91.23	2074
1774477800	91.731	-0.12	-0.13	92.64	92.64	91.731	2074
1774391400	91.8519	-0.7	-0.76	92.09	92.6	91.8519	480
1774305000	92.5552	-0	-0.01	93.01	93.58	92.55	1369
1774045800	92.56	-3.12	-3.26	95.7	95.7	92.41	6481
1773959400	95.6784	-0.37	-0.39	95.54	96.05	95.28	1647
1773873000	96.0486	-1.25	-1.29	96.96	96.96	96.0486	753
1773786600	97.299	0.24	0.24	97.7	97.7	97.27	706
1773700200	97.0614	0.81	0.84	97.07	97.76	97.0614	1017
1773441000	96.2514	0.14	0.14	96.87	97.3	96.2514	1462
1773354600	96.1164	-0.58	-0.60	95.97	96.44	95.97	1218
1773268200	96.7007	-0.97	-1.00	97.37	97.37	96.7007	1794
1773181800	97.6732	-0.02	-0.02	97.48	98.5651	97.48	852
1773095400	97.6972	0.13	0.13	96.82	97.7	96.3999	1149